Invesco Select Trust Balanced Risk Alloc Shs (IVPB) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Invesco Select Trust Balanced Risk Alloc Shs

Date Open High Low Close* Volume
27/09/2011 99.00p 99.00p 97.50p 99.00p 0
26/09/2011 99.00p 99.00p 97.50p 99.00p 0
23/09/2011 99.00p 99.00p 97.50p 99.00p 0
22/09/2011 99.00p 99.00p 97.50p 99.00p 16100
21/09/2011 99.50p 99.50p 98.00p 99.50p 0
20/09/2011 99.50p 99.50p 98.00p 99.50p 0
19/09/2011 99.50p 99.50p 98.00p 99.50p 0
16/09/2011 99.50p 99.50p 98.00p 99.50p 6121
15/09/2011 99.50p 99.50p 99.50p 99.50p 0
14/09/2011 99.50p 99.50p 98.00p 99.50p 0
13/09/2011 99.50p 99.50p 98.00p 99.50p 0
12/09/2011 99.50p 99.50p 98.00p 99.50p 0
09/09/2011 99.50p 99.50p 98.00p 99.50p 0
08/09/2011 99.50p 99.50p 98.00p 99.50p 0
07/09/2011 99.50p 99.50p 98.00p 99.50p 10226
06/09/2011 99.50p 99.50p 98.00p 99.50p 19693
05/09/2011 99.50p 100.50p 99.00p 99.50p 0
02/09/2011 99.50p 100.50p 99.00p 99.50p 0
01/09/2011 100.50p 100.50p 99.00p 99.50p 26000
31/08/2011 100.50p 100.50p 99.00p 100.50p 0
30/08/2011 100.50p 100.50p 99.00p 100.50p 5112
26/08/2011 100.50p 100.50p 99.00p 100.50p 0
25/08/2011 100.50p 100.50p 99.00p 100.50p 0
24/08/2011 100.50p 100.50p 99.00p 100.50p 0
23/08/2011 100.50p 100.50p 99.00p 100.50p 3991
22/08/2011 100.50p 100.50p 99.00p 100.50p 0
19/08/2011 100.50p 100.50p 99.00p 100.50p 2057
18/08/2011 101.00p 101.00p 100.00p 101.00p 0
17/08/2011 101.00p 101.00p 100.00p 101.00p 0
16/08/2011 101.00p 101.00p 100.00p 101.00p 2811
15/08/2011 101.50p 101.50p 99.62p 101.00p 0
12/08/2011 101.50p 101.50p 100.75p 101.50p 0
11/08/2011 100.75p 101.50p 100.75p 101.50p 0
10/08/2011 100.75p 100.75p 100.00p 100.75p 0
09/08/2011 100.00p 100.75p 100.00p 100.75p 5178
08/08/2011 99.75p 100.00p 98.75p 100.00p 0
05/08/2011 101.50p 101.50p 98.75p 99.87p 4332
04/08/2011 101.37p 101.50p 101.37p 101.50p 0
03/08/2011 101.37p 101.37p 101.37p 101.37p 0
02/08/2011 102.00p 102.00p 100.50p 102.00p 4100
01/08/2011 102.00p 102.00p 102.00p 102.00p 0
29/07/2011 102.00p 103.00p 102.00p 102.00p 2569
28/07/2011 103.50p 104.12p 102.00p 102.50p 0
27/07/2011 103.50p 103.50p 102.00p 103.50p 0
26/07/2011 103.50p 103.50p 102.00p 103.50p 212686
25/07/2011 103.50p 103.50p 102.00p 103.50p 0
22/07/2011 103.50p 103.50p 102.00p 103.50p 9834
21/07/2011 103.50p 103.50p 102.00p 103.50p 0
20/07/2011 103.50p 103.50p 102.00p 103.50p 0
19/07/2011 103.50p 103.50p 102.00p 103.50p 0
18/07/2011 103.50p 103.50p 102.00p 103.50p 260267
15/07/2011 103.50p 103.50p 102.50p 103.50p 0
14/07/2011 103.50p 103.50p 102.50p 103.50p 0
13/07/2011 103.50p 103.50p 102.50p 103.50p 0
12/07/2011 103.50p 103.50p 102.50p 103.50p 0
11/07/2011 103.50p 103.50p 102.50p 103.50p 0
08/07/2011 103.50p 103.50p 102.50p 103.50p 0
07/07/2011 103.50p 103.50p 102.50p 103.50p 40000
06/07/2011 103.50p 104.50p 103.50p 103.50p 0
05/07/2011 103.50p 104.50p 103.50p 103.50p 0
04/07/2011 103.50p 104.50p 103.50p 103.50p 83
01/07/2011 103.50p 103.50p 102.00p 103.50p 5494
30/06/2011 103.50p 104.50p 102.50p 103.50p 0
29/06/2011 103.50p 104.50p 102.50p 103.50p 0
28/06/2011 104.00p 104.50p 102.50p 103.50p 0
27/06/2011 104.00p 104.00p 102.50p 104.00p 21023
24/06/2011 104.00p 104.00p 102.50p 104.00p 0
23/06/2011 104.00p 104.00p 102.50p 104.00p 0
22/06/2011 104.00p 104.00p 102.50p 104.00p 0
21/06/2011 104.00p 104.00p 102.50p 104.00p 3532
20/06/2011 104.00p 104.00p 102.50p 104.00p 0
17/06/2011 104.00p 104.00p 102.50p 104.00p 2000
16/06/2011 104.50p 104.50p 103.50p 104.50p 9860
15/06/2011 104.50p 104.50p 103.50p 104.50p 0
14/06/2011 104.50p 104.50p 103.50p 104.50p 395
13/06/2011 104.50p 104.50p 104.50p 104.50p 0
10/06/2011 104.50p 105.00p 103.25p 104.50p 0
09/06/2011 104.50p 105.00p 103.25p 104.50p 0
08/06/2011 105.00p 105.00p 103.25p 104.50p 0
07/06/2011 105.00p 105.00p 103.50p 105.00p 70000
06/06/2011 105.00p 105.00p 103.50p 105.00p 729
03/06/2011 105.00p 105.00p 103.00p 105.00p 20060
02/06/2011 105.00p 105.00p 103.50p 105.00p 454
01/06/2011 105.00p 105.00p 103.50p 105.00p 5919
31/05/2011 105.00p 105.00p 103.50p 105.00p 26534
27/05/2011 105.00p 105.00p 103.50p 105.00p 17129
26/05/2011 105.50p 105.50p 104.00p 105.00p 2393
25/05/2011 105.50p 105.50p 104.00p 105.50p 0
24/05/2011 105.50p 105.50p 104.00p 105.50p 88000
23/05/2011 105.50p 105.50p 104.00p 105.50p 18494
20/05/2011 105.50p 105.50p 105.50p 105.50p 0
19/05/2011 105.50p 105.50p 104.00p 105.50p 0
18/05/2011 105.50p 105.50p 104.00p 105.50p 0
17/05/2011 105.50p 105.50p 104.00p 105.50p 2801
16/05/2011 105.50p 105.50p 102.00p 105.50p 20000
13/05/2011 105.50p 105.50p 104.00p 105.50p 2070
12/05/2011 105.75p 105.75p 101.50p 105.50p 20000
11/05/2011 104.75p 106.00p 104.00p 105.75p 0
10/05/2011 104.25p 104.50p 104.00p 104.50p 219915
09/05/2011 104.00p 104.25p 101.00p 104.25p 0
06/05/2011 104.00p 104.00p 102.50p 104.00p 20258
05/05/2011 104.00p 104.00p 103.50p 104.00p 0
04/05/2011 104.00p 104.00p 103.50p 104.00p 0
03/05/2011 104.00p 104.00p 103.50p 104.00p 0
28/04/2011 104.00p 104.00p 103.50p 104.00p 179
27/04/2011 104.00p 104.00p 103.50p 104.00p 0
26/04/2011 104.00p 104.00p 103.50p 104.00p 7735
21/04/2011 104.00p 104.00p 103.50p 104.00p 0
20/04/2011 104.00p 104.00p 103.50p 104.00p 115412
19/04/2011 104.00p 104.00p 103.50p 104.00p 7403
18/04/2011 104.00p 104.00p 102.50p 104.00p 38284
15/04/2011 104.00p 104.00p 103.50p 104.00p 0
14/04/2011 104.00p 104.00p 103.50p 104.00p 0
13/04/2011 104.00p 104.00p 103.50p 104.00p 10058
12/04/2011 104.00p 104.00p 103.50p 104.00p 543
11/04/2011 103.75p 104.00p 103.75p 104.00p 2000
08/04/2011 103.75p 103.75p 103.00p 103.75p 11000
07/04/2011 104.00p 104.50p 103.00p 103.75p 0
06/04/2011 104.00p 104.00p 103.00p 104.00p 0
05/04/2011 104.00p 104.00p 103.00p 104.00p 69000
04/04/2011 104.00p 104.00p 103.00p 104.00p 0
01/04/2011 104.00p 104.00p 103.00p 104.00p 15031
31/03/2011 104.00p 104.00p 103.00p 104.00p 10250
30/03/2011 104.00p 104.00p 103.00p 104.00p 22696
29/03/2011 104.00p 104.00p 103.00p 104.00p 3936
28/03/2011 104.00p 104.00p 103.00p 104.00p 39037
25/03/2011 104.00p 104.00p 103.00p 104.00p 10860
24/03/2011 104.00p 104.00p 103.00p 104.00p 0
23/03/2011 104.00p 104.00p 103.00p 104.00p 12453
22/03/2011 104.00p 104.00p 103.00p 104.00p 10000
21/03/2011 104.00p 104.50p 104.00p 104.00p 0
18/03/2011 104.50p 104.50p 104.00p 104.50p 0
17/03/2011 104.50p 104.50p 104.00p 104.50p 0
16/03/2011 104.50p 104.50p 104.00p 104.50p 0
15/03/2011 104.50p 104.50p 104.00p 104.50p 4023
14/03/2011 104.75p 104.75p 104.50p 104.75p 299438
11/03/2011 104.75p 104.75p 104.00p 104.75p 0
10/03/2011 104.75p 104.75p 104.00p 104.75p 0
09/03/2011 104.75p 104.75p 104.00p 104.75p 0
08/03/2011 104.75p 104.75p 104.00p 104.75p 0
07/03/2011 104.75p 104.75p 104.00p 104.75p 57000
04/03/2011 104.75p 104.75p 101.50p 104.75p 0
03/03/2011 104.50p 104.50p 101.50p 104.50p 0
02/03/2011 104.25p 104.50p 101.50p 104.50p 0
01/03/2011 104.00p 104.25p 103.50p 104.25p 801
28/02/2011 104.00p 104.00p 103.00p 104.00p 400057
25/02/2011 101.50p 104.75p 101.50p 104.00p 0
24/02/2011 104.50p 104.75p 101.50p 104.00p 0
23/02/2011 104.75p 104.75p 104.50p 104.75p 0
22/02/2011 104.75p 104.75p 104.50p 104.75p 5961
21/02/2011 104.75p 104.75p 104.75p 104.75p 0
18/02/2011 104.75p 104.75p 104.75p 104.75p 0
17/02/2011 104.75p 104.75p 104.50p 104.75p 0
16/02/2011 104.75p 104.75p 104.50p 104.75p 0
15/02/2011 104.50p 104.75p 104.50p 104.75p 44000
14/02/2011 104.38p 104.50p 101.50p 104.50p 0
11/02/2011 104.50p 104.50p 101.50p 104.50p 0
10/02/2011 103.75p 104.50p 103.75p 104.50p 2000
09/02/2011 104.50p 105.25p 101.50p 104.50p 0
08/02/2011 104.50p 105.25p 101.50p 104.50p 0
07/02/2011 104.50p 105.25p 101.50p 104.50p 0
04/02/2011 104.50p 105.25p 101.50p 104.50p 0
03/02/2011 104.50p 105.25p 101.50p 104.50p 0
02/02/2011 104.50p 105.25p 101.50p 104.50p 0
01/02/2011 104.50p 105.25p 103.75p 104.50p 13895
31/01/2011 104.50p 105.25p 104.50p 104.50p 0
28/01/2011 104.50p 105.25p 103.00p 104.50p 11000
27/01/2011 104.50p 105.25p 104.50p 104.50p 0
26/01/2011 104.50p 105.25p 104.50p 104.50p 0
25/01/2011 104.50p 105.25p 104.00p 104.50p 27037
24/01/2011 104.50p 105.25p 104.50p 104.50p 0
21/01/2011 104.50p 105.25p 104.50p 104.50p 0
20/01/2011 104.00p 105.25p 104.00p 104.00p 0
19/01/2011 103.75p 105.25p 103.50p 104.00p 2957
18/01/2011 103.75p 105.00p 103.75p 103.75p 0
17/01/2011 103.25p 103.75p 103.25p 103.75p 0
14/01/2011 103.25p 103.50p 103.25p 103.50p 2000
13/01/2011 103.50p 104.50p 101.00p 103.50p 0
12/01/2011 103.50p 104.50p 101.00p 103.50p 0
11/01/2011 103.50p 104.50p 101.00p 103.50p 0
10/01/2011 103.50p 104.50p 103.50p 103.50p 0
07/01/2011 103.75p 105.00p 103.75p 103.75p 0
06/01/2011 103.50p 105.00p 103.50p 103.75p 0
05/01/2011 103.50p 104.50p 103.50p 103.50p 0
04/01/2011 103.50p 104.50p 103.50p 103.50p 0
31/12/2010 103.50p 103.50p 103.50p 103.50p 0
30/12/2010 103.50p 104.50p 103.50p 103.50p 0
29/12/2010 103.50p 104.50p 103.50p 103.50p 0
24/12/2010 103.50p 103.50p 100.00p 103.50p 0
23/12/2010 103.50p 104.50p 103.50p 103.50p 0
22/12/2010 103.50p 104.50p 103.00p 103.50p 1360
21/12/2010 103.25p 104.50p 103.25p 103.50p 0
20/12/2010 103.25p 104.00p 102.50p 103.25p 5987
17/12/2010 103.25p 104.00p 103.25p 103.25p 0
16/12/2010 103.25p 104.00p 103.25p 103.25p 0
15/12/2010 103.25p 104.00p 103.25p 103.25p 0
14/12/2010 103.25p 104.00p 102.50p 103.25p 1470
13/12/2010 103.25p 103.25p 103.25p 103.25p 0
10/12/2010 103.25p 104.00p 103.25p 103.25p 0
09/12/2010 103.25p 104.00p 103.25p 103.25p 0

*Close Price adjusted for both dividends and splits