Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Invesco Select Trust Balanced Risk Alloc Shs (IVPB) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/04/2017 | 131.25p | 131.50p | 130.00p | 131.50p | 8463 |
| 07/04/2017 | 131.25p | 131.25p | 129.50p | 131.25p | 11550 |
| 06/04/2017 | 131.25p | 131.25p | 131.25p | 131.25p | 0 |
| 05/04/2017 | 130.75p | 131.25p | 130.75p | 131.25p | 0 |
| 04/04/2017 | 130.75p | 130.75p | 130.75p | 130.75p | 0 |
| 03/04/2017 | 130.50p | 130.75p | 129.50p | 130.75p | 1665 |
| 31/03/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 2500 |
| 30/03/2017 | 130.50p | 130.50p | 129.00p | 130.50p | 9737 |
| 29/03/2017 | 130.50p | 130.50p | 130.50p | 130.50p | 0 |
| 28/03/2017 | 130.25p | 130.50p | 130.25p | 130.50p | 0 |
| 27/03/2017 | 129.75p | 130.25p | 129.75p | 130.25p | 0 |
| 24/03/2017 | 130.25p | 130.25p | 130.25p | 130.25p | 0 |
| 23/03/2017 | 130.25p | 130.25p | 130.25p | 130.25p | 0 |
| 22/03/2017 | 131.00p | 131.00p | 127.50p | 130.25p | 337 |
| 21/03/2017 | 132.00p | 132.00p | 129.50p | 131.25p | 4079 |
| 20/03/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 17/03/2017 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 16/03/2017 | 132.50p | 132.50p | 132.00p | 132.00p | 0 |
| 15/03/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/03/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 13/03/2017 | 133.00p | 133.00p | 132.50p | 132.50p | 0 |
| 10/03/2017 | 133.00p | 133.00p | 133.00p | 133.00p | 0 |
| 09/03/2017 | 133.25p | 133.25p | 133.00p | 133.00p | 0 |
| 08/03/2017 | 133.25p | 133.25p | 133.00p | 133.25p | 0 |
| 07/03/2017 | 133.25p | 133.64p | 133.25p | 133.25p | 3900 |
| 06/03/2017 | 133.25p | 133.25p | 133.25p | 133.25p | 0 |
| 03/03/2017 | 133.25p | 133.25p | 133.25p | 133.25p | 0 |
| 02/03/2017 | 133.00p | 133.25p | 133.00p | 133.25p | 0 |
| 01/03/2017 | 132.75p | 133.00p | 132.75p | 133.00p | 0 |
| 28/02/2017 | 132.75p | 132.75p | 132.75p | 132.75p | 0 |
| 27/02/2017 | 132.50p | 132.75p | 132.50p | 132.75p | 0 |
| 24/02/2017 | 132.50p | 132.94p | 132.50p | 132.50p | 1000 |
| 23/02/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 22/02/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 21/02/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 20/02/2017 | 131.75p | 132.50p | 131.75p | 132.50p | 0 |
| 17/02/2017 | 131.75p | 131.75p | 131.75p | 131.75p | 0 |
| 16/02/2017 | 131.75p | 131.75p | 131.75p | 131.75p | 0 |
| 15/02/2017 | 131.25p | 131.75p | 131.25p | 131.75p | 0 |
| 14/02/2017 | 131.25p | 131.25p | 131.25p | 131.25p | 0 |
| 13/02/2017 | 131.25p | 131.25p | 131.25p | 131.25p | 0 |
| 10/02/2017 | 130.25p | 131.25p | 130.25p | 131.25p | 0 |
| 09/02/2017 | 130.25p | 130.25p | 130.25p | 130.25p | 0 |
| 08/02/2017 | 130.25p | 130.25p | 130.25p | 130.25p | 0 |
| 07/02/2017 | 130.25p | 130.64p | 128.00p | 130.25p | 31520 |
| 06/02/2017 | 130.00p | 130.25p | 130.00p | 130.25p | 0 |
| 03/02/2017 | 130.00p | 130.00p | 128.00p | 130.00p | 9384 |
| 02/02/2017 | 130.25p | 130.25p | 130.00p | 130.00p | 0 |
| 01/02/2017 | 130.25p | 130.25p | 130.25p | 130.25p | 0 |
| 31/01/2017 | 129.75p | 130.25p | 130.25p | 130.25p | 0 |
| 30/01/2017 | 130.25p | 130.25p | 130.25p | 130.25p | 0 |
| 27/01/2017 | 130.25p | 130.25p | 130.25p | 130.25p | 0 |
| 26/01/2017 | 130.25p | 130.25p | 130.25p | 130.25p | 0 |
| 25/01/2017 | 130.25p | 130.64p | 130.25p | 130.25p | 7654 |
| 24/01/2017 | 130.50p | 130.50p | 130.25p | 130.25p | 0 |
| 23/01/2017 | 130.75p | 130.75p | 130.50p | 130.50p | 0 |
| 20/01/2017 | 130.75p | 130.75p | 128.50p | 130.75p | 19380 |
| 19/01/2017 | 130.75p | 130.75p | 130.75p | 130.75p | 0 |
| 18/01/2017 | 131.00p | 131.00p | 130.50p | 130.75p | 0 |
| 17/01/2017 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 16/01/2017 | 130.00p | 131.00p | 130.00p | 131.00p | 0 |
| 13/01/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/01/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/01/2017 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 10/01/2017 | 129.50p | 130.00p | 129.50p | 130.00p | 0 |
| 09/01/2017 | 129.50p | 129.85p | 129.50p | 129.50p | 67 |
| 06/01/2017 | 129.50p | 129.50p | 128.75p | 129.50p | 0 |
| 05/01/2017 | 128.75p | 128.75p | 127.71p | 128.75p | 2107 |
| 04/01/2017 | 128.75p | 128.75p | 128.75p | 128.75p | 0 |
| 03/01/2017 | 128.25p | 128.75p | 128.25p | 128.75p | 0 |
| 30/12/2016 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 29/12/2016 | 128.25p | 128.25p | 126.71p | 128.25p | 818 |
| 28/12/2016 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 23/12/2016 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 22/12/2016 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 21/12/2016 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 20/12/2016 | 128.25p | 128.25p | 126.71p | 128.25p | 4500 |
| 19/12/2016 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 16/12/2016 | 128.25p | 128.25p | 128.25p | 128.25p | 0 |
| 15/12/2016 | 128.00p | 128.25p | 128.00p | 128.25p | 0 |
| 14/12/2016 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 13/12/2016 | 128.00p | 128.00p | 128.00p | 128.00p | 0 |
| 12/12/2016 | 127.50p | 128.00p | 126.71p | 128.00p | 16750 |
| 09/12/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 08/12/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 07/12/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 06/12/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 05/12/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 02/12/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 01/12/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 30/11/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 29/11/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 28/11/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 25/11/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 24/11/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 23/11/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 22/11/2016 | 127.00p | 127.50p | 127.00p | 127.50p | 0 |
| 21/11/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 18/11/2016 | 127.00p | 127.35p | 125.21p | 127.00p | 9000 |
| 17/11/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 16/11/2016 | 127.50p | 127.50p | 127.00p | 127.00p | 0 |
| 15/11/2016 | 127.50p | 127.94p | 125.21p | 127.50p | 634 |
| 14/11/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 11/11/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 10/11/2016 | 127.00p | 127.50p | 127.00p | 127.50p | 0 |
| 09/11/2016 | 128.50p | 128.60p | 127.00p | 127.00p | 6229 |
| 08/11/2016 | 129.25p | 129.25p | 128.00p | 129.25p | 5285 |
| 07/11/2016 | 129.25p | 129.25p | 129.25p | 129.25p | 0 |
| 04/11/2016 | 129.50p | 129.75p | 129.25p | 129.25p | 0 |
| 03/11/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 02/11/2016 | 129.75p | 130.06p | 129.75p | 129.75p | 5000 |
| 01/11/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 31/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 28/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 27/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 26/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 25/10/2016 | 129.75p | 129.75p | 128.00p | 129.75p | 8515 |
| 24/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 21/10/2016 | 129.75p | 130.06p | 129.75p | 129.75p | 1500 |
| 20/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 19/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 18/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 17/10/2016 | 129.75p | 129.75p | 128.01p | 129.75p | 721 |
| 14/10/2016 | 129.75p | 130.06p | 129.75p | 129.75p | 3000 |
| 13/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 12/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 11/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 10/10/2016 | 129.75p | 129.75p | 128.10p | 129.75p | 7375 |
| 07/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 06/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 05/10/2016 | 129.75p | 129.75p | 129.75p | 129.75p | 0 |
| 04/10/2016 | 129.25p | 130.06p | 129.25p | 129.75p | 1000 |
| 03/10/2016 | 129.25p | 129.25p | 129.25p | 129.25p | 0 |
| 30/09/2016 | 129.25p | 129.25p | 129.25p | 129.25p | 0 |
| 29/09/2016 | 129.25p | 129.25p | 128.00p | 129.25p | 1750 |
| 28/09/2016 | 129.25p | 129.25p | 129.25p | 129.25p | 0 |
| 27/09/2016 | 129.00p | 129.25p | 129.00p | 129.25p | 0 |
| 26/09/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 23/09/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 22/09/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 21/09/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 20/09/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 19/09/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 16/09/2016 | 129.00p | 129.40p | 129.00p | 129.00p | 150 |
| 15/09/2016 | 129.50p | 129.50p | 129.00p | 129.00p | 0 |
| 14/09/2016 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 13/09/2016 | 129.25p | 129.50p | 129.25p | 129.50p | 0 |
| 12/09/2016 | 129.25p | 129.50p | 129.25p | 129.25p | 0 |
| 09/09/2016 | 129.50p | 129.50p | 129.50p | 129.50p | 0 |
| 08/09/2016 | 129.00p | 129.50p | 129.00p | 129.50p | 3761 |
| 07/09/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 06/09/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 05/09/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 02/09/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 01/09/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 31/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 30/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 26/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 25/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 24/08/2016 | 129.00p | 129.00p | 126.50p | 129.00p | 9833 |
| 23/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 22/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 19/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 18/08/2016 | 129.00p | 130.50p | 129.00p | 129.00p | 7662 |
| 17/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 16/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 15/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 12/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 11/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 10/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 09/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 08/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 05/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 04/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 03/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 02/08/2016 | 129.00p | 129.00p | 126.50p | 129.00p | 10000 |
| 01/08/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 29/07/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 28/07/2016 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 27/07/2016 | 127.75p | 129.00p | 127.75p | 129.00p | 0 |
| 26/07/2016 | 127.75p | 127.75p | 127.75p | 127.75p | 0 |
| 25/07/2016 | 127.75p | 127.75p | 127.75p | 127.75p | 0 |
| 22/07/2016 | 127.50p | 127.75p | 127.50p | 127.75p | 0 |
| 21/07/2016 | 127.50p | 128.90p | 126.00p | 127.50p | 10314 |
| 20/07/2016 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 19/07/2016 | 127.00p | 129.00p | 127.00p | 127.50p | 6161 |
| 18/07/2016 | 127.00p | 129.00p | 127.00p | 127.00p | 771 |
| 15/07/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 14/07/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 13/07/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 12/07/2016 | 126.50p | 127.00p | 126.50p | 127.00p | 0 |
| 11/07/2016 | 126.00p | 126.50p | 125.50p | 126.50p | 0 |
| 08/07/2016 | 125.50p | 125.50p | 125.00p | 125.50p | 0 |
| 07/07/2016 | 124.00p | 125.00p | 123.75p | 125.00p | 0 |
| 06/07/2016 | 121.50p | 123.75p | 121.50p | 123.75p | 1190 |
| 05/07/2016 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 04/07/2016 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 01/07/2016 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 30/06/2016 | 121.50p | 121.50p | 121.25p | 121.50p | 0 |
| 29/06/2016 | 120.00p | 121.25p | 119.12p | 121.25p | 0 |
*Close Price adjusted for both dividends and splits