Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Investment Company (INV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 68.00p | 68.00p | 66.44p | 68.00p | 7250 |
| 23/12/2025 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 22/12/2025 | 68.00p | 70.00p | 67.00p | 68.00p | 6447 |
| 19/12/2025 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/12/2025 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/12/2025 | 68.00p | 70.00p | 68.00p | 68.00p | 1428 |
| 16/12/2025 | 68.00p | 69.80p | 68.00p | 68.00p | 10000 |
| 15/12/2025 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/12/2025 | 66.50p | 71.00p | 66.50p | 68.25p | 10000 |
| 11/12/2025 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 10/12/2025 | 66.25p | 68.00p | 66.25p | 66.50p | 1470 |
| 09/12/2025 | 66.25p | 66.25p | 65.67p | 66.25p | 0 |
| 08/12/2025 | 65.25p | 66.25p | 65.67p | 66.25p | 0 |
| 05/12/2025 | 64.00p | 66.50p | 64.00p | 66.25p | 19370 |
| 04/12/2025 | 64.50p | 64.50p | 62.00p | 64.00p | 0 |
| 03/12/2025 | 64.25p | 65.00p | 62.83p | 64.25p | 17280 |
| 02/12/2025 | 64.00p | 68.00p | 62.00p | 62.00p | 5995 |
| 01/12/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 28/11/2025 | 64.00p | 64.00p | 60.50p | 64.00p | 36380 |
| 27/11/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 26/11/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 25/11/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 24/11/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 21/11/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 20/11/2025 | 62.00p | 64.00p | 60.30p | 64.00p | 10500 |
| 19/11/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 18/11/2025 | 60.75p | 62.00p | 60.75p | 62.00p | 0 |
| 17/11/2025 | 61.00p | 61.00p | 60.75p | 60.75p | 0 |
| 14/11/2025 | 61.50p | 61.50p | 60.00p | 61.00p | 10000 |
| 13/11/2025 | 64.00p | 64.00p | 60.50p | 61.50p | 10000 |
| 12/11/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 11/11/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 10/11/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 07/11/2025 | 64.00p | 65.44p | 64.00p | 64.00p | 13840 |
| 06/11/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 05/11/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 04/11/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 03/11/2025 | 64.00p | 64.00p | 60.40p | 64.00p | 10870 |
| 31/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 30/10/2025 | 64.00p | 64.00p | 60.40p | 64.00p | 7933 |
| 29/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 28/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 27/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 24/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 23/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 22/10/2025 | 64.00p | 64.80p | 64.00p | 64.00p | 0 |
| 21/10/2025 | 64.00p | 65.44p | 60.14p | 64.00p | 20038 |
| 20/10/2025 | 64.00p | 64.00p | 60.13p | 64.00p | 12500 |
| 17/10/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 16/10/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 15/10/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 14/10/2025 | 64.00p | 64.00p | 61.01p | 64.00p | 5000 |
| 13/10/2025 | 64.00p | 66.00p | 64.00p | 64.00p | 0 |
| 10/10/2025 | 64.50p | 64.50p | 61.42p | 64.50p | 15154 |
| 09/10/2025 | 64.50p | 64.50p | 62.01p | 64.50p | 7298 |
| 08/10/2025 | 64.50p | 66.25p | 64.50p | 64.50p | 0 |
| 07/10/2025 | 64.50p | 66.25p | 64.50p | 64.50p | 0 |
| 06/10/2025 | 64.50p | 66.25p | 64.50p | 64.50p | 0 |
| 03/10/2025 | 64.50p | 66.25p | 64.50p | 64.50p | 0 |
| 02/10/2025 | 64.00p | 66.25p | 64.00p | 64.50p | 0 |
| 01/10/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 30/09/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 29/09/2025 | 62.00p | 64.00p | 62.00p | 64.00p | 0 |
| 26/09/2025 | 62.00p | 62.00p | 62.00p | 62.00p | 0 |
| 25/09/2025 | 62.50p | 62.50p | 61.67p | 62.50p | 0 |
| 24/09/2025 | 63.00p | 63.00p | 61.67p | 62.50p | 0 |
| 23/09/2025 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 22/09/2025 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 19/09/2025 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 18/09/2025 | 63.00p | 64.00p | 63.00p | 63.00p | 0 |
| 17/09/2025 | 64.50p | 64.50p | 62.00p | 63.00p | 7565 |
| 16/09/2025 | 64.50p | 64.50p | 64.50p | 64.50p | 0 |
| 15/09/2025 | 64.50p | 66.18p | 64.50p | 64.50p | 1000 |
| 12/09/2025 | 64.25p | 65.67p | 64.25p | 64.50p | 0 |
| 11/09/2025 | 63.50p | 63.50p | 63.50p | 64.25p | 2870 |
| 10/09/2025 | 63.50p | 63.50p | 61.21p | 63.50p | 321 |
| 09/09/2025 | 63.50p | 63.50p | 61.75p | 63.50p | 6900 |
| 08/09/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 05/09/2025 | 64.00p | 64.00p | 62.33p | 63.50p | 0 |
| 04/09/2025 | 64.00p | 64.00p | 61.21p | 64.00p | 3000 |
| 03/09/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 02/09/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 20 |
| 01/09/2025 | 64.00p | 64.00p | 61.21p | 64.00p | 2685 |
| 29/08/2025 | 64.00p | 64.00p | 61.21p | 64.00p | 5000 |
| 28/08/2025 | 64.50p | 65.67p | 64.00p | 64.00p | 0 |
| 27/08/2025 | 64.50p | 65.67p | 63.45p | 64.50p | 7500 |
| 26/08/2025 | 64.50p | 65.67p | 64.50p | 64.50p | 0 |
| 22/08/2025 | 63.00p | 65.67p | 63.00p | 64.50p | 0 |
| 21/08/2025 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 20/08/2025 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 19/08/2025 | 63.00p | 63.00p | 61.21p | 63.00p | 45 |
| 18/08/2025 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 15/08/2025 | 63.50p | 63.50p | 61.20p | 63.00p | 3025 |
| 14/08/2025 | 64.00p | 64.00p | 61.20p | 63.50p | 2000 |
| 13/08/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 12/08/2025 | 62.50p | 64.00p | 60.30p | 64.00p | 28250 |
| 11/08/2025 | 63.50p | 63.50p | 60.25p | 62.50p | 224000 |
| 08/08/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 07/08/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 06/08/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 05/08/2025 | 63.50p | 63.50p | 62.00p | 63.50p | 7000 |
| 04/08/2025 | 62.50p | 63.50p | 60.78p | 63.50p | 6006 |
| 01/08/2025 | 65.00p | 65.00p | 61.00p | 62.50p | 6000 |
| 31/07/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 30/07/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 29/07/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 28/07/2025 | 64.00p | 64.00p | 61.24p | 64.00p | 14000 |
| 25/07/2025 | 64.00p | 64.00p | 63.67p | 64.00p | 15360 |
| 24/07/2025 | 64.00p | 64.00p | 61.20p | 64.00p | 4115 |
| 23/07/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 22/07/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 21/07/2025 | 65.00p | 65.00p | 61.11p | 64.00p | 7500 |
| 18/07/2025 | 64.25p | 65.50p | 64.25p | 64.25p | 0 |
| 17/07/2025 | 64.25p | 65.50p | 64.25p | 64.25p | 0 |
| 16/07/2025 | 64.25p | 65.50p | 64.25p | 64.25p | 0 |
| 15/07/2025 | 64.50p | 65.00p | 62.15p | 65.00p | 23 |
| 14/07/2025 | 64.50p | 64.50p | 62.00p | 64.50p | 6905 |
| 11/07/2025 | 65.50p | 66.75p | 64.50p | 64.50p | 0 |
| 10/07/2025 | 64.50p | 67.00p | 64.50p | 65.50p | 223 |
| 09/07/2025 | 65.00p | 66.00p | 64.50p | 64.50p | 0 |
| 08/07/2025 | 65.00p | 65.00p | 62.18p | 65.00p | 4305 |
| 07/07/2025 | 64.00p | 64.00p | 62.04p | 64.00p | 6390 |
| 04/07/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 03/07/2025 | 64.00p | 64.00p | 64.00p | 64.00p | 0 |
| 02/07/2025 | 64.50p | 66.84p | 64.00p | 64.00p | 7175 |
| 01/07/2025 | 64.50p | 64.50p | 64.15p | 64.50p | 3965 |
| 30/06/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 27/06/2025 | 63.50p | 67.00p | 63.50p | 63.50p | 3100 |
| 26/06/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 25/06/2025 | 63.50p | 67.00p | 62.87p | 63.50p | 1302 |
| 24/06/2025 | 63.50p | 67.00p | 63.50p | 63.50p | 509 |
| 23/06/2025 | 63.50p | 63.50p | 62.45p | 63.50p | 223 |
| 20/06/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 19/06/2025 | 63.50p | 67.00p | 63.50p | 63.50p | 223 |
| 18/06/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 17/06/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 16/06/2025 | 63.50p | 64.00p | 62.33p | 63.50p | 0 |
| 13/06/2025 | 63.00p | 66.00p | 63.00p | 64.00p | 4630 |
| 12/06/2025 | 63.50p | 63.50p | 62.33p | 63.50p | 0 |
| 11/06/2025 | 64.00p | 64.00p | 61.11p | 63.50p | 11450 |
| 10/06/2025 | 63.00p | 64.00p | 62.00p | 64.00p | 0 |
| 09/06/2025 | 63.00p | 63.50p | 62.00p | 63.50p | 0 |
| 06/06/2025 | 63.00p | 63.00p | 61.00p | 63.00p | 25000 |
| 05/06/2025 | 61.00p | 63.00p | 60.67p | 63.00p | 0 |
| 04/06/2025 | 61.00p | 61.00p | 60.67p | 61.00p | 0 |
| 03/06/2025 | 62.50p | 62.50p | 61.00p | 61.00p | 25000 |
| 02/06/2025 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 30/05/2025 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 29/05/2025 | 63.50p | 63.50p | 62.50p | 62.50p | 0 |
| 28/05/2025 | 63.50p | 63.50p | 61.00p | 63.50p | 12500 |
| 27/05/2025 | 64.00p | 64.00p | 62.65p | 63.50p | 7933 |
| 23/05/2025 | 64.00p | 64.00p | 63.50p | 64.00p | 0 |
| 22/05/2025 | 62.50p | 63.50p | 60.66p | 63.50p | 25500 |
| 21/05/2025 | 62.50p | 62.50p | 60.66p | 62.50p | 15000 |
| 20/05/2025 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/05/2025 | 61.00p | 62.50p | 60.50p | 62.50p | 0 |
| 16/05/2025 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 15/05/2025 | 61.50p | 61.50p | 61.00p | 61.00p | 483 |
| 14/05/2025 | 62.50p | 62.50p | 61.50p | 61.50p | 0 |
| 13/05/2025 | 62.50p | 62.50p | 61.50p | 61.50p | 0 |
| 12/05/2025 | 62.50p | 62.50p | 60.10p | 62.50p | 8400 |
| 09/05/2025 | 61.00p | 62.50p | 61.00p | 62.50p | 0 |
| 08/05/2025 | 59.75p | 61.00p | 59.75p | 61.00p | 12500 |
| 07/05/2025 | 60.00p | 60.00p | 59.50p | 59.75p | 1813 |
| 06/05/2025 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 02/05/2025 | 60.00p | 60.00p | 59.50p | 60.00p | 4475 |
| 01/05/2025 | 63.00p | 63.00p | 60.00p | 60.00p | 0 |
| 30/04/2025 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 29/04/2025 | 60.50p | 63.00p | 60.50p | 63.00p | 0 |
| 28/04/2025 | 59.00p | 60.50p | 59.00p | 60.50p | 2500 |
| 25/04/2025 | 61.00p | 61.00p | 59.00p | 59.00p | 6739 |
| 24/04/2025 | 60.25p | 61.00p | 59.50p | 61.00p | 0 |
| 23/04/2025 | 59.00p | 60.25p | 59.00p | 60.25p | 6000 |
| 22/04/2025 | 59.00p | 60.00p | 59.00p | 60.00p | 16855 |
| 17/04/2025 | 59.50p | 59.50p | 59.00p | 59.00p | 0 |
| 16/04/2025 | 62.75p | 62.75p | 60.00p | 60.50p | 10000 |
| 15/04/2025 | 63.00p | 63.00p | 62.75p | 62.75p | 0 |
| 14/04/2025 | 63.00p | 63.00p | 63.00p | 63.00p | 0 |
| 11/04/2025 | 63.75p | 63.75p | 63.00p | 63.00p | 2405 |
| 10/04/2025 | 63.75p | 63.75p | 63.75p | 63.75p | 0 |
| 09/04/2025 | 63.75p | 63.75p | 63.25p | 63.75p | 0 |
| 08/04/2025 | 64.75p | 64.75p | 64.00p | 64.75p | 1435 |
| 07/04/2025 | 64.75p | 66.25p | 64.25p | 64.75p | 0 |
| 04/04/2025 | 66.25p | 66.25p | 65.00p | 66.25p | 5635 |
| 03/04/2025 | 66.50p | 66.50p | 66.25p | 66.25p | 0 |
| 02/04/2025 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 01/04/2025 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 31/03/2025 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 28/03/2025 | 67.00p | 67.75p | 67.00p | 67.00p | 8000 |
| 27/03/2025 | 67.50p | 68.75p | 67.00p | 67.00p | 0 |
| 26/03/2025 | 67.00p | 67.50p | 65.00p | 67.50p | 1435 |
| 25/03/2025 | 65.00p | 67.00p | 64.00p | 67.00p | 3358 |
| 24/03/2025 | 65.00p | 65.00p | 65.00p | 65.00p | 0 |
| 21/03/2025 | 67.50p | 67.50p | 64.00p | 65.00p | 33225 |
| 20/03/2025 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 19/03/2025 | 66.50p | 66.50p | 66.00p | 66.50p | 245 |
| 18/03/2025 | 67.00p | 67.44p | 67.00p | 67.00p | 5000 |
| 17/03/2025 | 67.00p | 67.00p | 66.00p | 67.00p | 1495 |
| 14/03/2025 | 67.00p | 67.00p | 66.00p | 67.00p | 6435 |
| 13/03/2025 | 65.00p | 67.48p | 65.00p | 67.00p | 474 |
*Close Price adjusted for both dividends and splits