Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Hold Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Sell Cerillion (CER) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
Investment Company (INV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2021 | 308.00p | 308.00p | 300.00p | 308.00p | 400 |
| 04/08/2021 | 308.00p | 308.00p | 304.00p | 308.00p | 0 |
| 03/08/2021 | 309.00p | 309.00p | 300.00p | 304.00p | 7694 |
| 02/08/2021 | 309.00p | 309.00p | 302.20p | 309.00p | 1549 |
| 30/07/2021 | 309.00p | 309.00p | 302.10p | 309.00p | 229 |
| 29/07/2021 | 305.00p | 309.00p | 304.00p | 309.00p | 2338 |
| 28/07/2021 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 27/07/2021 | 307.00p | 307.00p | 305.00p | 305.00p | 0 |
| 26/07/2021 | 307.00p | 307.00p | 300.00p | 307.00p | 1299 |
| 23/07/2021 | 307.00p | 307.00p | 307.00p | 307.00p | 0 |
| 22/07/2021 | 307.00p | 307.00p | 300.00p | 307.00p | 2479 |
| 21/07/2021 | 306.00p | 308.25p | 300.00p | 307.00p | 5781 |
| 20/07/2021 | 308.00p | 308.60p | 302.00p | 308.00p | 975 |
| 19/07/2021 | 308.00p | 309.00p | 308.00p | 308.00p | 200 |
| 16/07/2021 | 308.00p | 310.16p | 308.00p | 308.00p | 100 |
| 15/07/2021 | 308.00p | 311.00p | 308.00p | 308.00p | 100 |
| 14/07/2021 | 308.00p | 312.00p | 308.00p | 308.00p | 100 |
| 13/07/2021 | 308.00p | 308.00p | 308.00p | 308.00p | 0 |
| 12/07/2021 | 308.00p | 308.00p | 302.00p | 308.00p | 614 |
| 09/07/2021 | 308.00p | 308.00p | 305.60p | 308.00p | 250 |
| 08/07/2021 | 308.00p | 308.00p | 302.00p | 308.00p | 852 |
| 07/07/2021 | 308.00p | 313.88p | 308.00p | 308.00p | 100 |
| 06/07/2021 | 308.00p | 308.00p | 307.00p | 308.00p | 4338 |
| 05/07/2021 | 308.00p | 308.00p | 308.00p | 308.00p | 0 |
| 02/07/2021 | 311.00p | 311.00p | 308.00p | 308.00p | 0 |
| 01/07/2021 | 310.00p | 311.00p | 309.00p | 311.00p | 0 |
| 30/06/2021 | 307.00p | 309.00p | 307.00p | 309.00p | 0 |
| 29/06/2021 | 307.00p | 307.00p | 302.00p | 307.00p | 2 |
| 28/06/2021 | 306.00p | 307.00p | 302.00p | 307.00p | 671 |
| 25/06/2021 | 306.00p | 306.00p | 306.00p | 306.00p | 0 |
| 24/06/2021 | 306.00p | 306.00p | 306.00p | 306.00p | 0 |
| 23/06/2021 | 307.00p | 307.00p | 306.00p | 306.00p | 0 |
| 22/06/2021 | 313.00p | 313.00p | 304.00p | 307.00p | 1459 |
| 21/06/2021 | 312.00p | 312.00p | 308.00p | 310.00p | 325 |
| 18/06/2021 | 315.00p | 315.00p | 310.00p | 315.00p | 200 |
| 17/06/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 16/06/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 15/06/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 14/06/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 11/06/2021 | 315.00p | 315.00p | 310.00p | 315.00p | 2892 |
| 10/06/2021 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 09/06/2021 | 313.00p | 314.00p | 308.00p | 314.00p | 2854 |
| 08/06/2021 | 313.00p | 313.00p | 313.00p | 313.00p | 0 |
| 07/06/2021 | 313.00p | 314.00p | 313.00p | 313.00p | 0 |
| 04/06/2021 | 314.00p | 314.00p | 313.00p | 313.00p | 0 |
| 03/06/2021 | 314.00p | 314.00p | 314.00p | 314.00p | 0 |
| 02/06/2021 | 305.00p | 314.00p | 305.00p | 314.00p | 0 |
| 01/06/2021 | 305.00p | 305.00p | 302.00p | 305.00p | 1800 |
| 31/05/2021 | 305.00p | 305.00p | 304.00p | 305.00p | 0 |
| 28/05/2021 | 305.00p | 305.00p | 304.00p | 305.00p | 0 |
| 27/05/2021 | 304.00p | 307.56p | 304.00p | 304.00p | 100 |
| 26/05/2021 | 304.00p | 307.59p | 304.00p | 304.00p | 100 |
| 25/05/2021 | 304.00p | 304.00p | 300.00p | 302.00p | 1890 |
| 24/05/2021 | 298.00p | 307.50p | 298.00p | 303.00p | 41 |
| 21/05/2021 | 298.00p | 298.00p | 298.00p | 298.00p | 0 |
| 20/05/2021 | 298.00p | 298.00p | 298.00p | 298.00p | 0 |
| 19/05/2021 | 304.00p | 304.00p | 294.00p | 298.00p | 116 |
| 18/05/2021 | 304.00p | 304.00p | 300.00p | 304.00p | 3000 |
| 17/05/2021 | 304.00p | 304.00p | 304.00p | 304.00p | 0 |
| 14/05/2021 | 304.00p | 304.00p | 300.00p | 304.00p | 2500 |
| 13/05/2021 | 306.00p | 306.00p | 304.00p | 304.00p | 0 |
| 12/05/2021 | 306.00p | 306.00p | 306.00p | 306.00p | 0 |
| 11/05/2021 | 306.00p | 311.40p | 300.00p | 306.00p | 3631 |
| 10/05/2021 | 306.00p | 306.00p | 300.12p | 306.00p | 4136 |
| 07/05/2021 | 305.00p | 305.00p | 300.10p | 302.00p | 7663 |
| 06/05/2021 | 299.00p | 305.00p | 299.00p | 305.00p | 0 |
| 05/05/2021 | 299.00p | 300.00p | 299.00p | 299.00p | 789 |
| 04/05/2021 | 299.00p | 299.00p | 298.55p | 299.00p | 2180 |
| 03/05/2021 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 30/04/2021 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 29/04/2021 | 299.00p | 299.00p | 298.55p | 299.00p | 930 |
| 28/04/2021 | 301.00p | 301.00p | 298.00p | 299.00p | 5678 |
| 27/04/2021 | 304.00p | 304.00p | 299.80p | 301.00p | 450 |
| 26/04/2021 | 304.00p | 304.00p | 298.00p | 304.00p | 8430 |
| 23/04/2021 | 304.00p | 304.00p | 303.00p | 304.00p | 0 |
| 22/04/2021 | 304.00p | 304.60p | 304.00p | 304.00p | 1451 |
| 21/04/2021 | 307.00p | 307.00p | 299.00p | 304.00p | 8626 |
| 20/04/2021 | 313.00p | 313.00p | 307.00p | 307.00p | 1500 |
| 19/04/2021 | 313.00p | 313.00p | 313.00p | 313.00p | 0 |
| 16/04/2021 | 313.00p | 313.00p | 308.00p | 313.00p | 2580 |
| 15/04/2021 | 313.00p | 313.00p | 308.00p | 313.00p | 736 |
| 14/04/2021 | 313.00p | 313.00p | 308.00p | 313.00p | 783 |
| 13/04/2021 | 310.00p | 311.00p | 306.00p | 311.00p | 806449 |
| 12/04/2021 | 305.00p | 305.00p | 305.00p | 305.00p | 1500 |
| 09/04/2021 | 305.00p | 305.00p | 301.00p | 305.00p | 717 |
| 08/04/2021 | 305.00p | 305.00p | 301.00p | 305.00p | 350 |
| 07/04/2021 | 303.00p | 305.00p | 303.00p | 305.00p | 0 |
| 06/04/2021 | 303.00p | 305.00p | 303.00p | 303.00p | 322 |
| 05/04/2021 | 303.00p | 305.00p | 303.00p | 303.00p | 1163 |
| 02/04/2021 | 303.00p | 305.00p | 303.00p | 303.00p | 1163 |
| 01/04/2021 | 303.00p | 305.00p | 303.00p | 303.00p | 1163 |
| 31/03/2021 | 303.00p | 303.00p | 300.00p | 303.00p | 0 |
| 30/03/2021 | 305.00p | 305.00p | 300.00p | 300.00p | 19475 |
| 29/03/2021 | 305.00p | 305.00p | 300.00p | 305.00p | 430349 |
| 26/03/2021 | 303.00p | 305.00p | 303.00p | 305.00p | 22714 |
| 25/03/2021 | 302.00p | 305.00p | 302.00p | 302.00p | 350 |
| 24/03/2021 | 301.00p | 305.00p | 299.00p | 302.00p | 44423 |
| 23/03/2021 | 303.00p | 303.00p | 299.00p | 301.00p | 65394 |
| 22/03/2021 | 301.00p | 301.00p | 296.00p | 296.00p | 180443 |
| 19/03/2021 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 18/03/2021 | 301.00p | 301.00p | 301.00p | 301.00p | 0 |
| 17/03/2021 | 301.00p | 302.00p | 298.00p | 301.00p | 4792 |
| 16/03/2021 | 302.00p | 302.00p | 298.00p | 301.00p | 1200 |
| 15/03/2021 | 301.00p | 302.00p | 301.00p | 301.00p | 0 |
| 12/03/2021 | 302.00p | 302.00p | 302.00p | 302.00p | 0 |
| 11/03/2021 | 302.00p | 306.20p | 297.92p | 302.00p | 2040 |
| 10/03/2021 | 300.00p | 302.00p | 300.00p | 302.00p | 27696 |
| 09/03/2021 | 302.00p | 302.00p | 302.00p | 302.00p | 0 |
| 08/03/2021 | 300.00p | 304.00p | 300.00p | 304.00p | 6554 |
| 05/03/2021 | 301.00p | 301.00p | 297.30p | 300.00p | 500 |
| 04/03/2021 | 303.00p | 303.00p | 301.00p | 301.00p | 0 |
| 03/03/2021 | 300.00p | 303.00p | 300.00p | 303.00p | 0 |
| 02/03/2021 | 301.00p | 304.70p | 300.00p | 300.00p | 104 |
| 01/03/2021 | 301.00p | 304.90p | 297.30p | 301.00p | 2280 |
| 26/02/2021 | 298.00p | 300.00p | 297.00p | 297.00p | 8 |
| 25/02/2021 | 299.00p | 299.00p | 296.52p | 298.00p | 2085 |
| 24/02/2021 | 299.00p | 299.00p | 299.00p | 299.00p | 6926 |
| 23/02/2021 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 22/02/2021 | 301.00p | 301.00p | 297.30p | 299.00p | 2000 |
| 19/02/2021 | 303.00p | 303.00p | 299.30p | 303.00p | 1417 |
| 18/02/2021 | 304.00p | 310.00p | 300.33p | 303.00p | 1700 |
| 17/02/2021 | 304.00p | 304.00p | 300.00p | 304.00p | 2000 |
| 16/02/2021 | 299.00p | 306.88p | 295.82p | 304.00p | 2747 |
| 15/02/2021 | 299.00p | 299.00p | 294.00p | 299.00p | 11954 |
| 12/02/2021 | 298.00p | 303.28p | 298.00p | 299.00p | 975 |
| 11/02/2021 | 292.00p | 295.00p | 287.44p | 295.00p | 1000 |
| 10/02/2021 | 292.00p | 292.00p | 287.44p | 292.00p | 87 |
| 09/02/2021 | 291.00p | 292.00p | 291.00p | 292.00p | 4365 |
| 08/02/2021 | 292.00p | 294.25p | 292.00p | 292.00p | 2593 |
| 05/02/2021 | 291.00p | 291.00p | 291.00p | 291.00p | 2500 |
| 04/02/2021 | 291.00p | 291.00p | 291.00p | 291.00p | 0 |
| 03/02/2021 | 289.00p | 291.00p | 285.68p | 291.00p | 834 |
| 02/02/2021 | 288.00p | 288.00p | 284.88p | 286.00p | 5295 |
| 01/02/2021 | 288.00p | 288.00p | 288.00p | 288.00p | 0 |
| 29/01/2021 | 288.00p | 289.00p | 287.00p | 288.00p | 8695 |
| 28/01/2021 | 289.00p | 289.00p | 289.00p | 289.00p | 0 |
| 27/01/2021 | 288.00p | 289.00p | 288.00p | 289.00p | 0 |
| 26/01/2021 | 288.00p | 288.00p | 287.00p | 288.00p | 0 |
| 25/01/2021 | 286.00p | 289.76p | 283.00p | 288.00p | 3689 |
| 22/01/2021 | 286.00p | 286.00p | 282.96p | 286.00p | 1859 |
| 21/01/2021 | 283.00p | 286.00p | 282.00p | 286.00p | 0 |
| 20/01/2021 | 283.00p | 283.00p | 283.00p | 283.00p | 0 |
| 19/01/2021 | 279.00p | 283.00p | 276.06p | 283.00p | 1494 |
| 18/01/2021 | 278.00p | 280.00p | 272.10p | 277.00p | 13400 |
| 15/01/2021 | 276.00p | 276.00p | 276.00p | 276.00p | 0 |
| 14/01/2021 | 287.00p | 287.00p | 272.00p | 276.00p | 653 |
| 13/01/2021 | 285.00p | 287.00p | 285.00p | 287.00p | 0 |
| 12/01/2021 | 288.00p | 288.00p | 287.00p | 287.00p | 5000 |
| 11/01/2021 | 290.00p | 290.00p | 288.00p | 288.00p | 1001 |
| 08/01/2021 | 291.00p | 291.00p | 288.00p | 290.00p | 59018 |
| 07/01/2021 | 290.00p | 290.00p | 287.12p | 288.00p | 100 |
| 06/01/2021 | 291.00p | 291.00p | 290.00p | 290.00p | 0 |
| 05/01/2021 | 291.00p | 293.00p | 291.00p | 291.00p | 0 |
| 04/01/2021 | 295.00p | 295.00p | 293.00p | 293.00p | 33 |
| 01/01/2021 | 295.00p | 295.00p | 293.50p | 295.00p | 500 |
| 31/12/2020 | 295.00p | 295.00p | 293.50p | 295.00p | 500 |
| 30/12/2020 | 295.00p | 295.00p | 290.10p | 295.00p | 2150 |
| 29/12/2020 | 295.00p | 295.00p | 293.00p | 295.00p | 8 |
| 28/12/2020 | 292.00p | 295.00p | 292.00p | 295.00p | 0 |
| 25/12/2020 | 292.00p | 295.00p | 292.00p | 295.00p | 0 |
| 24/12/2020 | 292.00p | 295.00p | 292.00p | 295.00p | 0 |
| 23/12/2020 | 292.00p | 292.00p | 292.00p | 292.00p | 0 |
| 22/12/2020 | 292.00p | 292.00p | 292.00p | 292.00p | 0 |
| 21/12/2020 | 292.00p | 292.00p | 292.00p | 292.00p | 0 |
| 18/12/2020 | 292.00p | 292.00p | 292.00p | 292.00p | 0 |
| 17/12/2020 | 290.00p | 292.00p | 290.00p | 292.00p | 0 |
| 16/12/2020 | 290.00p | 290.00p | 290.00p | 290.00p | 2695 |
| 15/12/2020 | 290.00p | 290.00p | 281.20p | 290.00p | 576 |
| 14/12/2020 | 295.00p | 295.00p | 290.00p | 290.00p | 1000 |
| 11/12/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 48 |
| 10/12/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 09/12/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 08/12/2020 | 295.00p | 295.50p | 295.00p | 295.00p | 133 |
| 07/12/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 04/12/2020 | 295.00p | 297.00p | 295.00p | 295.00p | 43 |
| 03/12/2020 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 02/12/2020 | 295.00p | 295.00p | 290.30p | 295.00p | 2000 |
| 01/12/2020 | 293.00p | 295.00p | 290.10p | 295.00p | 126 |
| 30/11/2020 | 293.00p | 293.00p | 293.00p | 293.00p | 0 |
| 27/11/2020 | 293.00p | 293.00p | 293.00p | 293.00p | 0 |
| 26/11/2020 | 291.00p | 297.00p | 284.00p | 291.00p | 2182 |
| 25/11/2020 | 291.00p | 291.00p | 291.00p | 291.00p | 0 |
| 24/11/2020 | 291.00p | 291.00p | 284.00p | 291.00p | 24600 |
| 23/11/2020 | 291.00p | 291.00p | 284.00p | 291.00p | 1535 |
| 20/11/2020 | 290.00p | 290.00p | 290.00p | 290.00p | 0 |
| 19/11/2020 | 290.00p | 291.00p | 290.00p | 290.00p | 0 |
| 18/11/2020 | 290.00p | 291.00p | 290.00p | 291.00p | 0 |
| 17/11/2020 | 292.00p | 292.00p | 286.55p | 290.00p | 263 |
| 16/11/2020 | 291.00p | 292.00p | 286.55p | 292.00p | 676 |
| 13/11/2020 | 290.00p | 291.00p | 286.55p | 291.00p | 1839 |
| 12/11/2020 | 290.00p | 290.00p | 290.00p | 290.00p | 3378 |
| 10/11/2020 | 286.00p | 290.00p | 286.00p | 290.00p | 0 |
| 09/11/2020 | 286.00p | 292.22p | 280.00p | 286.00p | 3160 |
| 06/11/2020 | 287.00p | 287.00p | 285.00p | 286.00p | 0 |
| 05/11/2020 | 282.00p | 285.00p | 282.00p | 285.00p | 0 |
| 04/11/2020 | 282.00p | 284.00p | 282.00p | 282.00p | 34 |
| 03/11/2020 | 285.00p | 285.00p | 282.00p | 282.00p | 0 |
| 02/11/2020 | 282.00p | 285.00p | 277.00p | 285.00p | 935 |
| 30/10/2020 | 280.00p | 284.80p | 272.64p | 282.00p | 5200 |
| 29/10/2020 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
*Close Price adjusted for both dividends and splits