Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight WH Smith (SMWH) by JP Morgan
- Hold BP (BP.) by Kepler Cheuvreux
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Neutral AJ Bell (AJB) by Goldman Sachs
- Buy London Stock Exchange Group (LSEG) by Goldman Sachs
- Buy Man Group (EMG) by Goldman Sachs
- Overweight Caledonia Investments (CLDN) by Barclays
- Neutral Reckitt Benckiser Group (RKT) by Goldman Sachs
- Buy GB Group (GBG) by Berenberg
- Buy Flutter Entertainment (DI) (FLTR) by Goldman Sachs
- Neutral Quilter (QLT) by Goldman Sachs
- Buy Abrdn (ABDN) by Goldman Sachs
- Equal Weight Standard Chartered (STAN) by Barclays
- Overweight HSBC Holdings (HSBA) by Barclays
- Overweight Airtel Africa (AAF) by Barclays
- Overweight RIT Capital Partners (RCP) by Barclays
- Buy Rightmove (RMV) by Berenberg
- Hold Auto Trader Group (AUTO) by Berenberg
- Buy Baltic Classifieds Group (BCG) by Berenberg
Investment Company (INV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/09/2024 | 371.00p | 375.50p | 370.00p | 370.00p | 0 |
| 24/09/2024 | 373.00p | 376.50p | 371.00p | 371.00p | 0 |
| 23/09/2024 | 375.00p | 375.00p | 373.00p | 373.00p | 200 |
| 20/09/2024 | 375.00p | 377.50p | 375.00p | 375.00p | 0 |
| 19/09/2024 | 371.00p | 380.00p | 371.00p | 375.00p | 855 |
| 18/09/2024 | 371.00p | 375.50p | 371.00p | 371.00p | 0 |
| 17/09/2024 | 375.00p | 377.50p | 371.00p | 371.00p | 0 |
| 16/09/2024 | 375.00p | 379.50p | 375.00p | 375.00p | 1047 |
| 13/09/2024 | 375.00p | 377.50p | 375.00p | 375.00p | 0 |
| 12/09/2024 | 370.00p | 375.00p | 370.00p | 375.00p | 140 |
| 11/09/2024 | 365.00p | 370.00p | 365.00p | 370.00p | 0 |
| 10/09/2024 | 366.00p | 366.00p | 365.00p | 365.00p | 1000 |
| 09/09/2024 | 365.00p | 367.33p | 365.00p | 366.00p | 0 |
| 06/09/2024 | 366.00p | 367.33p | 365.00p | 365.00p | 0 |
| 05/09/2024 | 366.00p | 367.33p | 366.00p | 366.00p | 0 |
| 04/09/2024 | 365.00p | 366.00p | 360.00p | 366.00p | 895 |
| 03/09/2024 | 366.00p | 367.33p | 366.00p | 366.00p | 0 |
| 02/09/2024 | 366.00p | 367.33p | 362.00p | 366.00p | 2870 |
| 30/08/2024 | 366.00p | 367.33p | 366.00p | 366.00p | 0 |
| 29/08/2024 | 365.00p | 367.33p | 365.00p | 366.00p | 0 |
| 28/08/2024 | 366.00p | 366.00p | 364.00p | 365.00p | 597 |
| 27/08/2024 | 364.00p | 366.00p | 364.00p | 366.00p | 5486 |
| 23/08/2024 | 363.00p | 366.00p | 363.00p | 364.00p | 1000 |
| 22/08/2024 | 357.00p | 364.00p | 357.00p | 363.00p | 0 |
| 21/08/2024 | 355.00p | 362.00p | 355.00p | 357.00p | 3900 |
| 20/08/2024 | 355.00p | 362.00p | 355.00p | 355.00p | 276 |
| 19/08/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 16/08/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 15/08/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 14/08/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 13/08/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 12/08/2024 | 354.00p | 362.00p | 354.00p | 355.00p | 1600 |
| 09/08/2024 | 355.00p | 358.00p | 354.00p | 354.00p | 3500 |
| 08/08/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 07/08/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 06/08/2024 | 354.00p | 355.00p | 354.00p | 355.00p | 0 |
| 05/08/2024 | 354.00p | 357.56p | 354.00p | 354.00p | 222 |
| 02/08/2024 | 359.00p | 361.00p | 352.00p | 355.00p | 0 |
| 01/08/2024 | 361.00p | 361.00p | 361.00p | 361.00p | 0 |
| 31/07/2024 | 361.00p | 365.00p | 361.00p | 361.00p | 270 |
| 30/07/2024 | 363.00p | 363.00p | 361.00p | 361.00p | 343 |
| 29/07/2024 | 361.00p | 363.00p | 361.00p | 363.00p | 660 |
| 26/07/2024 | 361.00p | 361.00p | 361.00p | 361.00p | 0 |
| 25/07/2024 | 358.00p | 366.00p | 358.00p | 361.00p | 2460 |
| 24/07/2024 | 355.00p | 364.00p | 355.00p | 358.00p | 1000 |
| 23/07/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 22/07/2024 | 355.00p | 364.00p | 354.00p | 355.00p | 2035 |
| 19/07/2024 | 356.00p | 356.00p | 352.30p | 355.00p | 2000 |
| 18/07/2024 | 355.00p | 362.00p | 355.00p | 355.00p | 10000 |
| 17/07/2024 | 355.00p | 362.16p | 355.00p | 355.00p | 1000 |
| 16/07/2024 | 355.00p | 355.00p | 348.00p | 355.00p | 129 |
| 15/07/2024 | 355.00p | 362.71p | 355.00p | 355.00p | 2000 |
| 12/07/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 11/07/2024 | 355.00p | 355.00p | 346.30p | 355.00p | 952 |
| 10/07/2024 | 355.00p | 355.00p | 346.18p | 355.00p | 407 |
| 09/07/2024 | 355.00p | 355.00p | 346.18p | 355.00p | 103 |
| 08/07/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 05/07/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 04/07/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 03/07/2024 | 353.00p | 355.00p | 353.00p | 355.00p | 0 |
| 02/07/2024 | 353.00p | 353.00p | 350.00p | 353.00p | 358 |
| 01/07/2024 | 353.00p | 359.30p | 353.00p | 353.00p | 82 |
| 28/06/2024 | 353.00p | 353.00p | 353.00p | 353.00p | 0 |
| 27/06/2024 | 353.00p | 353.00p | 349.75p | 353.00p | 544 |
| 26/06/2024 | 353.00p | 353.00p | 353.00p | 353.00p | 0 |
| 25/06/2024 | 355.00p | 355.00p | 349.75p | 353.00p | 2917 |
| 24/06/2024 | 355.00p | 355.00p | 352.00p | 355.00p | 0 |
| 21/06/2024 | 355.00p | 355.00p | 352.00p | 355.00p | 0 |
| 20/06/2024 | 355.00p | 355.00p | 350.00p | 355.00p | 0 |
| 19/06/2024 | 355.00p | 355.00p | 350.00p | 350.00p | 1 |
| 18/06/2024 | 355.00p | 355.00p | 346.00p | 355.00p | 78 |
| 17/06/2024 | 355.00p | 355.00p | 349.75p | 355.00p | 1148 |
| 14/06/2024 | 355.00p | 355.00p | 352.00p | 355.00p | 0 |
| 13/06/2024 | 355.00p | 355.00p | 349.96p | 355.00p | 100 |
| 12/06/2024 | 355.00p | 355.00p | 349.60p | 355.00p | 275 |
| 11/06/2024 | 355.00p | 355.00p | 348.70p | 355.00p | 1836 |
| 10/06/2024 | 355.00p | 355.00p | 352.00p | 355.00p | 0 |
| 07/06/2024 | 355.00p | 355.00p | 346.00p | 355.00p | 0 |
| 06/06/2024 | 355.00p | 355.00p | 346.00p | 346.00p | 449 |
| 05/06/2024 | 355.00p | 355.00p | 347.50p | 355.00p | 11 |
| 04/06/2024 | 355.00p | 363.99p | 355.00p | 355.00p | 2884 |
| 03/06/2024 | 355.00p | 355.00p | 355.00p | 355.00p | 0 |
| 31/05/2024 | 355.00p | 364.00p | 347.50p | 355.00p | 5444 |
| 30/05/2024 | 353.00p | 353.00p | 347.50p | 353.00p | 1700 |
| 29/05/2024 | 350.00p | 360.00p | 350.00p | 353.00p | 500 |
| 28/05/2024 | 350.00p | 353.33p | 350.00p | 350.00p | 0 |
| 24/05/2024 | 351.00p | 351.00p | 345.00p | 350.00p | 1000 |
| 23/05/2024 | 351.00p | 355.50p | 351.00p | 351.00p | 0 |
| 22/05/2024 | 333.00p | 355.20p | 333.00p | 351.00p | 3841 |
| 21/05/2024 | 323.00p | 335.00p | 323.00p | 333.00p | 5000 |
| 20/05/2024 | 325.00p | 325.00p | 323.00p | 323.00p | 1700 |
| 17/05/2024 | 325.00p | 326.67p | 325.00p | 325.00p | 0 |
| 16/05/2024 | 325.00p | 325.00p | 325.00p | 325.00p | 2920 |
| 15/05/2024 | 320.00p | 325.00p | 320.00p | 325.00p | 2870 |
| 14/05/2024 | 319.00p | 320.00p | 311.00p | 320.00p | 3873 |
| 13/05/2024 | 319.00p | 319.00p | 316.00p | 319.00p | 0 |
| 10/05/2024 | 319.00p | 319.00p | 316.00p | 319.00p | 0 |
| 09/05/2024 | 319.00p | 319.00p | 316.00p | 319.00p | 0 |
| 08/05/2024 | 320.00p | 320.00p | 319.00p | 319.00p | 722 |
| 07/05/2024 | 319.00p | 319.00p | 316.00p | 319.00p | 0 |
| 03/05/2024 | 320.00p | 320.00p | 316.00p | 319.00p | 0 |
| 02/05/2024 | 320.00p | 328.00p | 320.00p | 320.00p | 1500 |
| 01/05/2024 | 320.00p | 320.00p | 317.00p | 320.00p | 1684 |
| 30/04/2024 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 29/04/2024 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 26/04/2024 | 319.00p | 320.80p | 315.00p | 320.00p | 1824 |
| 25/04/2024 | 320.00p | 320.00p | 312.00p | 319.00p | 860 |
| 24/04/2024 | 320.00p | 320.00p | 320.00p | 320.00p | 0 |
| 23/04/2024 | 316.00p | 321.70p | 316.00p | 320.00p | 185 |
| 22/04/2024 | 316.00p | 316.00p | 316.00p | 316.00p | 0 |
| 19/04/2024 | 315.00p | 324.00p | 315.00p | 315.00p | 500 |
| 18/04/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 17/04/2024 | 314.00p | 315.00p | 314.00p | 315.00p | 1435 |
| 16/04/2024 | 313.00p | 319.86p | 313.00p | 314.00p | 338 |
| 15/04/2024 | 314.00p | 316.00p | 314.00p | 314.00p | 0 |
| 12/04/2024 | 314.00p | 314.00p | 313.10p | 314.00p | 1912 |
| 11/04/2024 | 313.00p | 317.00p | 313.00p | 314.00p | 0 |
| 10/04/2024 | 313.00p | 313.10p | 313.00p | 313.00p | 5000 |
| 09/04/2024 | 313.00p | 314.40p | 313.00p | 313.00p | 0 |
| 08/04/2024 | 313.00p | 314.40p | 313.00p | 313.00p | 0 |
| 05/04/2024 | 313.00p | 313.10p | 313.00p | 313.00p | 2870 |
| 04/04/2024 | 315.00p | 315.00p | 315.00p | 315.00p | 1907 |
| 03/04/2024 | 315.00p | 317.50p | 315.00p | 315.00p | 0 |
| 02/04/2024 | 314.00p | 317.50p | 314.00p | 315.00p | 0 |
| 28/03/2024 | 314.00p | 314.00p | 313.00p | 314.00p | 1000 |
| 27/03/2024 | 314.00p | 317.00p | 314.00p | 314.00p | 0 |
| 26/03/2024 | 312.00p | 314.00p | 312.00p | 314.00p | 861 |
| 25/03/2024 | 312.00p | 312.00p | 310.00p | 312.00p | 0 |
| 22/03/2024 | 312.00p | 312.00p | 310.00p | 312.00p | 0 |
| 21/03/2024 | 312.00p | 312.00p | 310.00p | 312.00p | 0 |
| 20/03/2024 | 312.00p | 312.00p | 312.00p | 312.00p | 0 |
| 19/03/2024 | 312.00p | 312.50p | 312.00p | 312.00p | 2584 |
| 18/03/2024 | 312.00p | 312.00p | 310.00p | 312.00p | 0 |
| 15/03/2024 | 312.00p | 312.50p | 312.00p | 312.00p | 6 |
| 14/03/2024 | 308.00p | 315.00p | 308.00p | 312.00p | 7458 |
| 13/03/2024 | 308.00p | 308.00p | 308.00p | 308.00p | 0 |
| 12/03/2024 | 308.00p | 308.80p | 308.00p | 308.00p | 307 |
| 11/03/2024 | 307.00p | 314.00p | 307.00p | 308.00p | 960 |
| 08/03/2024 | 309.00p | 313.00p | 309.00p | 309.00p | 700 |
| 07/03/2024 | 309.00p | 310.50p | 304.00p | 309.00p | 5223 |
| 06/03/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 05/03/2024 | 307.00p | 309.00p | 304.30p | 309.00p | 160 |
| 04/03/2024 | 305.00p | 307.00p | 302.55p | 307.00p | 1866 |
| 01/03/2024 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 29/02/2024 | 305.00p | 305.00p | 302.00p | 305.00p | 2870 |
| 28/02/2024 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 27/02/2024 | 305.00p | 305.00p | 305.00p | 305.00p | 0 |
| 26/02/2024 | 311.00p | 307.00p | 304.67p | 305.00p | 0 |
| 23/02/2024 | 307.00p | 307.00p | 300.00p | 307.00p | 500 |
| 22/02/2024 | 307.00p | 307.00p | 304.67p | 307.00p | 0 |
| 21/02/2024 | 308.00p | 308.00p | 299.50p | 306.00p | 3130 |
| 20/02/2024 | 308.00p | 308.00p | 306.00p | 308.00p | 0 |
| 19/02/2024 | 308.00p | 308.00p | 302.00p | 308.00p | 3722 |
| 16/02/2024 | 306.00p | 307.00p | 303.33p | 307.00p | 0 |
| 15/02/2024 | 306.00p | 310.00p | 304.00p | 304.00p | 1500 |
| 14/02/2024 | 305.00p | 307.60p | 303.33p | 306.00p | 0 |
| 13/02/2024 | 305.00p | 306.80p | 305.00p | 305.00p | 0 |
| 12/02/2024 | 305.00p | 306.80p | 305.00p | 305.00p | 0 |
| 09/02/2024 | 305.00p | 306.80p | 305.00p | 305.00p | 0 |
| 08/02/2024 | 301.00p | 305.00p | 301.00p | 305.00p | 2000 |
| 07/02/2024 | 304.00p | 304.00p | 300.00p | 303.00p | 1200 |
| 06/02/2024 | 304.00p | 306.00p | 304.00p | 304.00p | 0 |
| 05/02/2024 | 298.00p | 306.00p | 296.80p | 304.00p | 0 |
| 02/02/2024 | 303.00p | 304.00p | 292.00p | 298.00p | 7541 |
| 01/02/2024 | 304.00p | 306.00p | 300.00p | 302.00p | 0 |
| 31/01/2024 | 300.00p | 304.00p | 295.00p | 304.00p | 7181 |
| 30/01/2024 | 308.00p | 308.00p | 294.00p | 300.00p | 6541 |
| 29/01/2024 | 309.00p | 309.00p | 300.00p | 308.00p | 300 |
| 26/01/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 25/01/2024 | 309.00p | 309.00p | 290.00p | 309.00p | 6000 |
| 24/01/2024 | 309.00p | 309.00p | 300.00p | 309.00p | 2870 |
| 23/01/2024 | 309.00p | 309.00p | 309.00p | 309.00p | 0 |
| 22/01/2024 | 310.00p | 310.00p | 304.00p | 309.00p | 0 |
| 19/01/2024 | 310.00p | 310.00p | 304.00p | 310.00p | 0 |
| 18/01/2024 | 308.00p | 310.00p | 304.00p | 310.00p | 0 |
| 17/01/2024 | 308.00p | 308.00p | 300.29p | 308.00p | 2563 |
| 16/01/2024 | 311.00p | 311.00p | 308.00p | 310.00p | 0 |
| 15/01/2024 | 311.00p | 311.00p | 308.00p | 311.00p | 0 |
| 12/01/2024 | 311.00p | 311.00p | 302.00p | 311.00p | 5 |
| 11/01/2024 | 311.00p | 311.00p | 308.00p | 311.00p | 0 |
| 10/01/2024 | 311.00p | 311.00p | 308.00p | 311.00p | 0 |
| 09/01/2024 | 311.00p | 311.00p | 305.96p | 311.00p | 650 |
| 08/01/2024 | 310.00p | 311.00p | 304.00p | 311.00p | 0 |
| 05/01/2024 | 310.00p | 310.00p | 304.00p | 310.00p | 0 |
| 04/01/2024 | 310.00p | 310.00p | 304.00p | 310.00p | 0 |
| 03/01/2024 | 310.00p | 310.00p | 304.00p | 310.00p | 0 |
| 02/01/2024 | 315.00p | 315.00p | 304.00p | 310.00p | 0 |
| 29/12/2023 | 311.00p | 319.80p | 311.00p | 315.00p | 481 |
| 28/12/2023 | 311.00p | 319.80p | 310.00p | 310.00p | 2103 |
| 27/12/2023 | 307.00p | 309.00p | 307.00p | 309.00p | 9045 |
| 22/12/2023 | 298.00p | 303.00p | 294.00p | 303.00p | 2469 |
| 21/12/2023 | 298.00p | 298.00p | 296.67p | 298.00p | 0 |
| 20/12/2023 | 298.00p | 299.60p | 297.00p | 298.00p | 4700 |
| 19/12/2023 | 298.00p | 298.00p | 297.00p | 298.00p | 1100 |
| 18/12/2023 | 296.00p | 298.00p | 296.00p | 298.00p | 1500 |
| 15/12/2023 | 294.00p | 296.00p | 290.00p | 296.00p | 9906 |
| 14/12/2023 | 294.00p | 302.00p | 294.00p | 294.00p | 1932 |
| 13/12/2023 | 293.00p | 295.00p | 293.00p | 293.00p | 3389 |
| 12/12/2023 | 293.00p | 293.00p | 290.67p | 293.00p | 0 |
| 11/12/2023 | 293.00p | 293.00p | 290.67p | 293.00p | 0 |
*Close Price adjusted for both dividends and splits