Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/06/2011 | 780.40p | 789.75p | 780.40p | 789.75p | 550 |
| 09/06/2011 | 792.39p | 794.62p | 789.75p | 789.75p | 324 |
| 08/06/2011 | 770.50p | 784.75p | 770.00p | 784.75p | 683 |
| 07/06/2011 | 770.50p | 789.50p | 770.50p | 785.00p | 0 |
| 06/06/2011 | 770.50p | 789.50p | 770.50p | 789.50p | 43 |
| 03/06/2011 | 799.00p | 799.00p | 789.50p | 789.50p | 200 |
| 02/06/2011 | 798.70p | 798.70p | 789.50p | 789.50p | 7502 |
| 01/06/2011 | 770.50p | 774.00p | 769.95p | 774.00p | 17509 |
| 31/05/2011 | 772.10p | 791.50p | 772.10p | 791.50p | 379856 |
| 27/05/2011 | 777.90p | 791.50p | 777.90p | 791.50p | 0 |
| 26/05/2011 | 777.90p | 791.50p | 777.90p | 791.50p | 0 |
| 25/05/2011 | 777.90p | 791.50p | 777.90p | 791.50p | 1000 |
| 24/05/2011 | 787.75p | 791.50p | 787.75p | 791.50p | 2400 |
| 23/05/2011 | 787.38p | 787.38p | 780.00p | 780.00p | 794 |
| 20/05/2011 | 794.25p | 794.75p | 794.25p | 794.75p | 14123 |
| 19/05/2011 | 809.50p | 809.50p | 787.38p | 794.75p | 4385 |
| 18/05/2011 | 820.00p | 820.00p | 794.75p | 794.75p | 400 |
| 17/05/2011 | 809.20p | 809.20p | 794.75p | 794.75p | 43 |
| 16/05/2011 | 810.00p | 810.00p | 797.25p | 797.25p | 0 |
| 13/05/2011 | 810.00p | 810.00p | 797.50p | 797.50p | 1287 |
| 12/05/2011 | 800.00p | 800.00p | 780.50p | 795.00p | 200 |
| 11/05/2011 | 770.50p | 799.50p | 770.00p | 794.75p | 0 |
| 10/05/2011 | 770.50p | 799.50p | 770.00p | 795.00p | 0 |
| 09/05/2011 | 770.50p | 799.50p | 770.00p | 790.00p | 2201 |
| 06/05/2011 | 807.10p | 808.26p | 795.00p | 795.00p | 0 |
| 05/05/2011 | 807.10p | 808.26p | 795.00p | 797.75p | 0 |
| 04/05/2011 | 807.10p | 808.26p | 795.00p | 795.00p | 0 |
| 03/05/2011 | 807.10p | 808.26p | 799.25p | 799.25p | 1161 |
| 28/04/2011 | 809.50p | 810.00p | 809.50p | 810.00p | 738 |
| 27/04/2011 | 799.50p | 804.50p | 763.75p | 795.25p | 267647 |
| 26/04/2011 | 770.00p | 777.25p | 747.50p | 777.25p | 7212 |
| 21/04/2011 | 737.98p | 765.00p | 737.98p | 765.00p | 0 |
| 20/04/2011 | 737.98p | 765.00p | 737.98p | 765.00p | 0 |
| 19/04/2011 | 737.98p | 765.00p | 737.98p | 765.00p | 0 |
| 18/04/2011 | 737.98p | 764.50p | 737.98p | 764.50p | 4540 |
| 15/04/2011 | 755.25p | 765.00p | 755.25p | 765.00p | 0 |
| 14/04/2011 | 755.25p | 765.00p | 755.25p | 765.00p | 0 |
| 13/04/2011 | 755.25p | 765.00p | 755.25p | 765.00p | 0 |
| 12/04/2011 | 755.25p | 765.00p | 755.25p | 765.00p | 24 |
| 11/04/2011 | 785.00p | 785.00p | 765.00p | 765.00p | 478 |
| 08/04/2011 | 785.00p | 785.00p | 756.25p | 765.50p | 0 |
| 07/04/2011 | 785.00p | 785.00p | 756.25p | 765.50p | 0 |
| 06/04/2011 | 785.00p | 785.00p | 756.25p | 765.00p | 186484 |
| 05/04/2011 | 751.25p | 767.75p | 751.25p | 767.75p | 1038 |
| 04/04/2011 | 760.00p | 770.00p | 740.00p | 754.75p | 6062 |
| 01/04/2011 | 746.00p | 755.75p | 746.00p | 755.75p | 400 |
| 31/03/2011 | 749.50p | 802.00p | 715.00p | 760.00p | 83467 |
| 30/03/2011 | 735.00p | 744.50p | 710.25p | 734.75p | 0 |
| 29/03/2011 | 735.00p | 744.50p | 710.25p | 725.00p | 1565 |
| 28/03/2011 | 720.00p | 720.00p | 700.00p | 717.00p | 54149 |
| 25/03/2011 | 715.00p | 718.00p | 700.50p | 718.00p | 138979 |
| 24/03/2011 | 715.00p | 725.00p | 715.00p | 725.00p | 8666 |
| 23/03/2011 | 722.50p | 722.50p | 710.25p | 722.50p | 100 |
| 22/03/2011 | 710.00p | 721.25p | 710.00p | 717.50p | 1698 |
| 21/03/2011 | 705.29p | 719.75p | 705.29p | 719.75p | 1680 |
| 18/03/2011 | 725.50p | 726.00p | 717.50p | 717.50p | 0 |
| 17/03/2011 | 725.50p | 726.00p | 720.92p | 726.00p | 1200 |
| 16/03/2011 | 707.50p | 707.50p | 690.84p | 707.50p | 176391 |
| 15/03/2011 | 694.40p | 705.00p | 694.40p | 705.00p | 1168 |
| 14/03/2011 | 710.00p | 710.00p | 705.00p | 705.00p | 1755 |
| 11/03/2011 | 710.50p | 725.00p | 710.00p | 725.00p | 0 |
| 10/03/2011 | 710.50p | 710.50p | 710.00p | 710.00p | 5010 |
| 09/03/2011 | 745.00p | 745.00p | 724.00p | 725.00p | 0 |
| 08/03/2011 | 745.00p | 745.00p | 724.00p | 725.00p | 0 |
| 07/03/2011 | 745.00p | 745.00p | 724.00p | 734.75p | 860 |
| 04/03/2011 | 731.88p | 734.75p | 726.00p | 734.75p | 0 |
| 03/03/2011 | 731.88p | 731.88p | 726.00p | 726.00p | 135 |
| 02/03/2011 | 723.40p | 734.75p | 723.40p | 734.75p | 212 |
| 01/03/2011 | 720.00p | 749.21p | 720.00p | 734.75p | 1104 |
| 28/02/2011 | 710.00p | 730.00p | 710.00p | 730.00p | 350928 |
| 25/02/2011 | 727.00p | 727.00p | 718.50p | 718.50p | 1000 |
| 24/02/2011 | 725.00p | 735.00p | 715.00p | 735.00p | 18848 |
| 23/02/2011 | 725.00p | 753.22p | 725.00p | 736.25p | 2998 |
| 22/02/2011 | 725.69p | 739.00p | 725.69p | 739.00p | 510 |
| 21/02/2011 | 753.00p | 753.00p | 739.50p | 739.50p | 131 |
| 18/02/2011 | 725.00p | 743.00p | 725.00p | 743.00p | 2945 |
| 17/02/2011 | 725.00p | 750.00p | 725.00p | 725.00p | 48447 |
| 16/02/2011 | 755.00p | 762.05p | 725.00p | 725.50p | 6220 |
| 15/02/2011 | 743.10p | 750.00p | 743.10p | 750.00p | 0 |
| 14/02/2011 | 743.10p | 750.00p | 743.10p | 750.00p | 347 |
| 11/02/2011 | 745.00p | 750.00p | 728.88p | 750.00p | 3330 |
| 10/02/2011 | 740.00p | 740.00p | 730.00p | 732.50p | 226540 |
| 09/02/2011 | 740.00p | 755.00p | 715.00p | 738.50p | 53612 |
| 08/02/2011 | 720.00p | 730.00p | 713.77p | 715.00p | 3350 |
| 07/02/2011 | 715.00p | 715.00p | 715.00p | 715.00p | 8500 |
| 04/02/2011 | 711.10p | 711.10p | 700.00p | 700.00p | 690 |
| 03/02/2011 | 690.00p | 711.68p | 682.50p | 689.50p | 32935 |
| 02/02/2011 | 672.50p | 682.00p | 672.50p | 680.00p | 0 |
| 01/02/2011 | 672.50p | 682.00p | 672.50p | 675.00p | 50605 |
| 31/01/2011 | 675.00p | 675.00p | 672.50p | 672.50p | 0 |
| 28/01/2011 | 675.00p | 675.00p | 650.00p | 675.00p | 20071646 |
| 27/01/2011 | 690.00p | 690.00p | 675.00p | 675.00p | 0 |
| 26/01/2011 | 660.00p | 690.00p | 659.50p | 690.00p | 9345 |
| 25/01/2011 | 670.00p | 672.50p | 670.00p | 672.50p | 0 |
| 24/01/2011 | 675.00p | 684.90p | 655.50p | 670.00p | 2762 |
| 21/01/2011 | 657.50p | 675.00p | 657.50p | 675.00p | 1600 |
| 20/01/2011 | 650.00p | 670.00p | 649.50p | 657.50p | 3576 |
| 19/01/2011 | 645.00p | 667.05p | 645.00p | 657.50p | 37466 |
| 18/01/2011 | 648.00p | 658.35p | 645.00p | 645.00p | 21750 |
| 17/01/2011 | 652.50p | 657.05p | 647.50p | 647.50p | 0 |
| 14/01/2011 | 652.50p | 657.05p | 647.50p | 647.50p | 1100 |
| 13/01/2011 | 630.00p | 637.00p | 630.00p | 637.00p | 158 |
| 12/01/2011 | 620.50p | 632.50p | 620.00p | 632.50p | 1207 |
| 11/01/2011 | 615.00p | 632.50p | 615.00p | 627.50p | 0 |
| 10/01/2011 | 615.00p | 632.50p | 615.00p | 622.50p | 376 |
| 07/01/2011 | 625.00p | 625.00p | 605.00p | 615.00p | 500 |
| 06/01/2011 | 615.00p | 625.00p | 615.00p | 625.00p | 55740 |
| 05/01/2011 | 617.50p | 617.50p | 605.00p | 605.00p | 17130 |
| 04/01/2011 | 621.00p | 626.50p | 617.50p | 617.50p | 319 |
| 31/12/2010 | 600.00p | 630.00p | 600.00p | 621.00p | 1359 |
| 30/12/2010 | 600.00p | 615.00p | 600.00p | 615.00p | 1610 |
| 29/12/2010 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 24/12/2010 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 23/12/2010 | 615.00p | 615.00p | 615.00p | 615.00p | 0 |
| 22/12/2010 | 615.00p | 620.00p | 610.00p | 615.00p | 1600 |
| 21/12/2010 | 615.00p | 615.00p | 600.00p | 615.00p | 18364 |
| 20/12/2010 | 615.00p | 630.00p | 615.00p | 615.00p | 2133 |
| 17/12/2010 | 600.00p | 630.00p | 593.50p | 615.00p | 3890 |
| 16/12/2010 | 600.00p | 632.00p | 580.00p | 630.00p | 12286 |
| 15/12/2010 | 610.00p | 615.00p | 604.80p | 615.00p | 2250 |
| 14/12/2010 | 605.00p | 630.00p | 596.00p | 610.00p | 406529 |
| 13/12/2010 | 620.00p | 630.00p | 610.00p | 610.00p | 31119 |
| 10/12/2010 | 612.50p | 625.00p | 606.00p | 612.50p | 3058 |
| 09/12/2010 | 625.00p | 625.00p | 605.00p | 612.50p | 8714 |
| 08/12/2010 | 625.00p | 625.00p | 599.00p | 620.00p | 1693027 |
| 07/12/2010 | 605.00p | 625.00p | 600.00p | 612.50p | 48271 |
| 06/12/2010 | 585.00p | 595.00p | 569.00p | 595.00p | 109254 |
| 03/12/2010 | 525.00p | 582.50p | 525.00p | 578.50p | 90991 |
| 02/12/2010 | 500.00p | 509.50p | 485.00p | 505.00p | 4539 |
| 01/12/2010 | 487.75p | 500.00p | 484.50p | 500.00p | 1769379 |
| 30/11/2010 | 465.00p | 477.50p | 462.28p | 477.50p | 21265 |
| 29/11/2010 | 465.25p | 465.25p | 465.00p | 465.00p | 3098 |
| 26/11/2010 | 485.00p | 485.00p | 472.50p | 472.50p | 0 |
| 25/11/2010 | 480.00p | 485.00p | 460.00p | 485.00p | 53000 |
| 24/11/2010 | 453.00p | 460.25p | 453.00p | 460.25p | 0 |
| 23/11/2010 | 458.00p | 458.00p | 453.00p | 453.00p | 2000 |
| 22/11/2010 | 440.00p | 451.38p | 440.00p | 443.00p | 4428 |
| 19/11/2010 | 440.00p | 440.00p | 427.00p | 440.00p | 312624 |
| 18/11/2010 | 425.00p | 450.00p | 425.00p | 442.50p | 26450 |
| 17/11/2010 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 16/11/2010 | 440.00p | 440.00p | 420.00p | 440.00p | 1500 |
| 15/11/2010 | 440.00p | 440.00p | 440.00p | 440.00p | 0 |
| 12/11/2010 | 430.00p | 440.00p | 420.00p | 440.00p | 529000 |
| 11/11/2010 | 445.00p | 445.00p | 430.00p | 435.00p | 1094761 |
| 10/11/2010 | 445.00p | 445.00p | 445.00p | 445.00p | 0 |
| 09/11/2010 | 450.00p | 450.00p | 445.00p | 445.00p | 20676 |
| 08/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 05/11/2010 | 450.00p | 450.00p | 435.00p | 450.00p | 2209 |
| 04/11/2010 | 450.00p | 460.06p | 430.25p | 450.00p | 295344 |
| 03/11/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 02/11/2010 | 445.00p | 450.00p | 445.00p | 450.00p | 0 |
| 01/11/2010 | 450.00p | 450.00p | 445.00p | 445.00p | 0 |
| 29/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 28/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 27/10/2010 | 450.00p | 450.00p | 430.25p | 450.00p | 3047 |
| 26/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 25/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 22/10/2010 | 430.00p | 450.00p | 430.00p | 450.00p | 2000 |
| 21/10/2010 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 20/10/2010 | 445.00p | 450.00p | 445.00p | 450.00p | 0 |
| 19/10/2010 | 440.00p | 445.00p | 440.00p | 445.00p | 2000 |
| 18/10/2010 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 15/10/2010 | 450.00p | 460.00p | 450.00p | 460.00p | 0 |
| 14/10/2010 | 450.00p | 460.13p | 450.00p | 450.00p | 17000 |
| 13/10/2010 | 460.00p | 465.00p | 460.00p | 465.00p | 0 |
| 12/10/2010 | 470.00p | 470.00p | 441.25p | 460.00p | 800 |
| 11/10/2010 | 460.00p | 470.00p | 444.22p | 470.00p | 1610 |
| 08/10/2010 | 455.00p | 460.00p | 455.00p | 460.00p | 0 |
| 07/10/2010 | 450.00p | 455.00p | 450.00p | 455.00p | 0 |
| 06/10/2010 | 450.00p | 455.00p | 450.00p | 450.00p | 29865 |
| 05/10/2010 | 455.00p | 455.00p | 450.00p | 450.00p | 0 |
| 04/10/2010 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 01/10/2010 | 460.00p | 460.00p | 455.00p | 455.00p | 6940 |
| 30/09/2010 | 460.00p | 460.00p | 450.00p | 452.50p | 83748 |
| 29/09/2010 | 430.00p | 430.00p | 429.94p | 430.00p | 344767 |
| 28/09/2010 | 430.00p | 430.00p | 420.00p | 430.00p | 25192 |
| 27/09/2010 | 435.00p | 435.00p | 430.00p | 430.00p | 0 |
| 24/09/2010 | 430.00p | 435.00p | 425.00p | 435.00p | 1654 |
| 23/09/2010 | 430.00p | 430.00p | 430.00p | 430.00p | 72570 |
| 22/09/2010 | 430.00p | 430.00p | 425.00p | 430.00p | 287 |
| 21/09/2010 | 430.00p | 430.00p | 425.00p | 430.00p | 589 |
| 20/09/2010 | 422.50p | 430.00p | 422.50p | 430.00p | 500 |
| 17/09/2010 | 435.00p | 453.75p | 415.00p | 422.50p | 41900 |
| 16/09/2010 | 440.00p | 440.00p | 437.50p | 437.50p | 1000 |
| 15/09/2010 | 447.50p | 447.50p | 437.50p | 437.50p | 5012 |
| 14/09/2010 | 447.50p | 447.50p | 435.00p | 447.50p | 400 |
| 13/09/2010 | 452.50p | 452.50p | 435.00p | 447.50p | 574 |
| 10/09/2010 | 462.50p | 462.50p | 432.00p | 452.50p | 4000 |
| 09/09/2010 | 460.00p | 462.50p | 460.00p | 462.50p | 0 |
| 08/09/2010 | 460.00p | 460.00p | 460.00p | 460.00p | 8668 |
| 07/09/2010 | 460.00p | 460.00p | 460.00p | 460.00p | 0 |
| 06/09/2010 | 445.00p | 460.00p | 445.00p | 460.00p | 17536 |
| 03/09/2010 | 457.50p | 457.50p | 445.00p | 445.00p | 0 |
| 02/09/2010 | 457.50p | 457.50p | 435.25p | 457.50p | 900 |
| 01/09/2010 | 457.50p | 457.50p | 457.50p | 457.50p | 0 |
| 31/08/2010 | 455.00p | 457.50p | 455.00p | 457.50p | 0 |
| 27/08/2010 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 26/08/2010 | 455.00p | 455.00p | 455.00p | 455.00p | 0 |
| 25/08/2010 | 435.00p | 455.00p | 435.00p | 455.00p | 3122 |
| 24/08/2010 | 440.00p | 444.50p | 440.00p | 444.50p | 0 |
*Close Price adjusted for both dividends and splits