Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Indus Gas Ltd. (INDI) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/01/2013 | 1,000.00p | 1,010.00p | 975.00p | 1,010.00p | 2890 |
| 08/01/2013 | 1,000.00p | 1,026.25p | 1,000.00p | 1,015.00p | 0 |
| 07/01/2013 | 1,000.00p | 1,026.25p | 1,000.00p | 1,015.00p | 10417 |
| 04/01/2013 | 985.00p | 1,012.50p | 985.00p | 1,012.50p | 650 |
| 03/01/2013 | 990.00p | 1,012.50p | 985.00p | 1,012.50p | 2516 |
| 02/01/2013 | 1,000.00p | 1,030.00p | 985.00p | 1,020.00p | 0 |
| 31/12/2012 | 1,000.00p | 1,030.00p | 985.00p | 1,030.00p | 0 |
| 28/12/2012 | 1,000.00p | 1,020.00p | 985.00p | 1,020.00p | 0 |
| 27/12/2012 | 1,000.00p | 1,011.80p | 985.00p | 1,007.50p | 3213 |
| 24/12/2012 | 1,033.75p | 1,037.50p | 1,033.75p | 1,037.50p | 1 |
| 21/12/2012 | 1,025.00p | 1,059.00p | 1,000.00p | 1,059.00p | 1761 |
| 20/12/2012 | 1,031.75p | 1,050.00p | 1,031.75p | 1,050.00p | 0 |
| 19/12/2012 | 1,031.75p | 1,032.50p | 1,031.75p | 1,032.50p | 300 |
| 18/12/2012 | 1,025.00p | 1,060.00p | 1,025.00p | 1,052.50p | 2084 |
| 17/12/2012 | 1,025.00p | 1,063.00p | 1,025.00p | 1,063.00p | 0 |
| 14/12/2012 | 1,025.00p | 1,037.50p | 1,025.00p | 1,037.50p | 300 |
| 13/12/2012 | 1,025.00p | 1,050.00p | 1,025.00p | 1,050.00p | 1942 |
| 12/12/2012 | 1,040.00p | 1,062.50p | 1,025.00p | 1,062.50p | 0 |
| 11/12/2012 | 1,040.00p | 1,045.00p | 1,025.00p | 1,037.50p | 12650 |
| 10/12/2012 | 1,075.00p | 1,075.00p | 1,050.00p | 1,075.00p | 10344 |
| 07/12/2012 | 1,112.50p | 1,112.50p | 1,092.50p | 1,092.50p | 98 |
| 06/12/2012 | 1,110.00p | 1,112.00p | 1,080.00p | 1,092.50p | 8503567 |
| 05/12/2012 | 1,110.00p | 1,110.00p | 1,095.00p | 1,095.00p | 1000 |
| 04/12/2012 | 1,060.00p | 1,085.00p | 1,060.00p | 1,085.00p | 2000 |
| 03/12/2012 | 1,063.00p | 1,085.00p | 1,063.00p | 1,085.00p | 0 |
| 30/11/2012 | 1,063.00p | 1,085.00p | 1,063.00p | 1,085.00p | 0 |
| 29/11/2012 | 1,063.00p | 1,085.00p | 1,063.00p | 1,085.00p | 471 |
| 28/11/2012 | 1,110.00p | 1,110.00p | 1,085.00p | 1,085.00p | 0 |
| 27/11/2012 | 1,110.00p | 1,110.00p | 1,085.00p | 1,085.00p | 0 |
| 26/11/2012 | 1,110.00p | 1,110.00p | 1,085.00p | 1,085.00p | 749 |
| 23/11/2012 | 1,100.00p | 1,100.00p | 1,055.50p | 1,085.00p | 2702 |
| 22/11/2012 | 1,104.50p | 1,104.50p | 1,080.00p | 1,080.00p | 2043 |
| 21/11/2012 | 1,080.00p | 1,105.00p | 1,055.00p | 1,080.00p | 400 |
| 20/11/2012 | 1,065.00p | 1,080.00p | 1,065.00p | 1,080.00p | 39016 |
| 19/11/2012 | 1,075.00p | 1,075.00p | 1,050.00p | 1,060.00p | 17894 |
| 16/11/2012 | 1,055.00p | 1,055.00p | 1,047.50p | 1,055.00p | 525 |
| 15/11/2012 | 1,055.00p | 1,055.00p | 1,055.00p | 1,055.00p | 150 |
| 14/11/2012 | 1,055.00p | 1,072.00p | 1,027.50p | 1,050.00p | 0 |
| 13/11/2012 | 1,055.00p | 1,072.00p | 1,027.50p | 1,050.00p | 6885 |
| 12/11/2012 | 1,050.00p | 1,050.00p | 1,025.00p | 1,030.00p | 200157 |
| 09/11/2012 | 990.00p | 1,035.00p | 990.00p | 1,025.00p | 30080 |
| 08/11/2012 | 975.00p | 1,005.00p | 950.00p | 985.00p | 4231354 |
| 07/11/2012 | 985.50p | 997.00p | 977.50p | 985.00p | 15078 |
| 06/11/2012 | 1,010.00p | 1,015.00p | 962.50p | 985.00p | 4631 |
| 05/11/2012 | 962.50p | 1,010.00p | 962.50p | 985.00p | 3656 |
| 02/11/2012 | 970.00p | 1,000.00p | 960.00p | 985.00p | 0 |
| 01/11/2012 | 970.00p | 1,000.00p | 960.00p | 985.00p | 0 |
| 31/10/2012 | 970.00p | 1,000.00p | 960.00p | 985.00p | 3020 |
| 30/10/2012 | 994.00p | 994.00p | 970.00p | 985.00p | 613 |
| 29/10/2012 | 970.00p | 985.00p | 970.00p | 985.00p | 0 |
| 26/10/2012 | 970.00p | 985.00p | 970.00p | 985.00p | 2392 |
| 25/10/2012 | 970.00p | 985.00p | 970.00p | 985.00p | 1145 |
| 24/10/2012 | 980.00p | 985.00p | 970.00p | 985.00p | 5000 |
| 23/10/2012 | 982.50p | 990.00p | 982.50p | 990.00p | 500 |
| 22/10/2012 | 995.00p | 995.00p | 982.50p | 995.00p | 0 |
| 19/10/2012 | 995.00p | 995.00p | 982.50p | 995.00p | 0 |
| 18/10/2012 | 995.00p | 995.00p | 982.50p | 995.00p | 0 |
| 17/10/2012 | 995.00p | 995.00p | 982.50p | 995.00p | 221 |
| 16/10/2012 | 1,000.00p | 1,000.00p | 995.00p | 995.00p | 8 |
| 15/10/2012 | 1,004.00p | 1,004.00p | 980.00p | 995.00p | 0 |
| 12/10/2012 | 1,004.00p | 1,004.00p | 980.00p | 995.00p | 5520 |
| 11/10/2012 | 980.00p | 1,007.50p | 980.00p | 995.00p | 0 |
| 10/10/2012 | 980.00p | 1,007.50p | 980.00p | 995.00p | 0 |
| 09/10/2012 | 980.00p | 1,007.50p | 980.00p | 995.00p | 0 |
| 08/10/2012 | 980.00p | 1,007.50p | 980.00p | 995.00p | 0 |
| 05/10/2012 | 980.00p | 1,007.50p | 980.00p | 995.00p | 217 |
| 04/10/2012 | 982.50p | 1,007.50p | 982.50p | 995.00p | 0 |
| 03/10/2012 | 982.50p | 1,007.50p | 982.50p | 995.00p | 0 |
| 02/10/2012 | 982.50p | 1,007.50p | 982.50p | 995.00p | 0 |
| 01/10/2012 | 982.50p | 1,007.50p | 982.50p | 995.00p | 221 |
| 28/09/2012 | 980.00p | 990.00p | 980.00p | 990.00p | 3769 |
| 27/09/2012 | 1,000.00p | 1,000.00p | 990.00p | 990.00p | 105 |
| 26/09/2012 | 1,000.00p | 1,000.00p | 990.00p | 990.00p | 25000 |
| 25/09/2012 | 1,029.50p | 1,029.50p | 1,000.30p | 1,001.00p | 2975 |
| 24/09/2012 | 980.50p | 1,005.00p | 980.50p | 1,005.00p | 1800 |
| 21/09/2012 | 980.00p | 1,005.00p | 980.00p | 1,005.00p | 0 |
| 20/09/2012 | 980.00p | 1,005.00p | 980.00p | 1,005.00p | 0 |
| 19/09/2012 | 980.00p | 1,005.00p | 980.00p | 1,005.00p | 0 |
| 18/09/2012 | 980.00p | 1,005.00p | 980.00p | 1,005.00p | 6 |
| 17/09/2012 | 980.00p | 1,005.00p | 980.00p | 1,005.00p | 0 |
| 14/09/2012 | 980.00p | 1,005.00p | 980.00p | 1,005.00p | 471 |
| 13/09/2012 | 1,030.00p | 1,030.00p | 980.00p | 1,005.00p | 331 |
| 12/09/2012 | 1,020.00p | 1,020.00p | 1,005.00p | 1,005.00p | 1175 |
| 11/09/2012 | 981.00p | 1,005.00p | 981.00p | 1,005.00p | 0 |
| 10/09/2012 | 981.00p | 1,005.00p | 981.00p | 1,005.00p | 350 |
| 07/09/2012 | 978.13p | 1,005.00p | 978.13p | 1,005.00p | 1081 |
| 06/09/2012 | 1,026.00p | 1,030.00p | 1,005.00p | 1,005.00p | 0 |
| 05/09/2012 | 1,026.00p | 1,030.00p | 1,005.00p | 1,005.00p | 20000 |
| 04/09/2012 | 980.00p | 1,027.50p | 979.71p | 1,005.00p | 0 |
| 03/09/2012 | 980.00p | 1,027.50p | 979.71p | 1,005.00p | 2736 |
| 31/08/2012 | 981.00p | 1,005.00p | 981.00p | 1,005.00p | 175 |
| 30/08/2012 | 982.50p | 1,005.00p | 982.50p | 1,005.00p | 434 |
| 29/08/2012 | 980.00p | 1,030.00p | 980.00p | 1,005.00p | 1332 |
| 28/08/2012 | 982.50p | 1,005.00p | 982.50p | 1,005.00p | 2340 |
| 24/08/2012 | 1,022.50p | 1,022.50p | 981.25p | 1,010.00p | 0 |
| 23/08/2012 | 1,022.50p | 1,022.50p | 981.25p | 1,002.50p | 1040 |
| 22/08/2012 | 995.00p | 1,042.50p | 988.33p | 1,000.00p | 2691 |
| 21/08/2012 | 1,042.50p | 1,042.50p | 1,020.00p | 1,020.00p | 216 |
| 20/08/2012 | 1,045.00p | 1,045.00p | 1,005.00p | 1,020.00p | 0 |
| 17/08/2012 | 1,045.00p | 1,045.00p | 1,005.00p | 1,020.00p | 0 |
| 16/08/2012 | 1,045.00p | 1,045.00p | 1,005.00p | 1,005.00p | 3103 |
| 15/08/2012 | 995.00p | 1,020.00p | 995.00p | 1,020.00p | 3964 |
| 14/08/2012 | 1,009.00p | 1,009.00p | 1,006.00p | 1,006.00p | 1400 |
| 13/08/2012 | 1,006.00p | 1,046.15p | 1,005.00p | 1,005.00p | 6018 |
| 10/08/2012 | 1,000.00p | 1,022.50p | 1,000.00p | 1,020.00p | 0 |
| 09/08/2012 | 1,000.00p | 1,022.50p | 1,000.00p | 1,022.50p | 0 |
| 08/08/2012 | 1,000.00p | 1,022.50p | 1,000.00p | 1,022.50p | 100 |
| 07/08/2012 | 1,000.00p | 1,020.00p | 1,000.00p | 1,020.00p | 83 |
| 06/08/2012 | 1,000.60p | 1,020.00p | 1,000.60p | 1,020.00p | 0 |
| 03/08/2012 | 1,000.60p | 1,007.00p | 1,000.60p | 1,007.00p | 170 |
| 02/08/2012 | 990.00p | 1,014.00p | 990.00p | 1,012.50p | 1600 |
| 01/08/2012 | 1,010.00p | 1,016.25p | 1,010.00p | 1,016.25p | 122 |
| 31/07/2012 | 1,005.00p | 1,017.50p | 1,005.00p | 1,017.50p | 300 |
| 30/07/2012 | 995.00p | 1,000.00p | 990.00p | 1,000.00p | 2646 |
| 27/07/2012 | 1,000.00p | 1,002.50p | 996.00p | 1,002.50p | 510 |
| 26/07/2012 | 995.00p | 1,000.00p | 975.00p | 997.50p | 19435 |
| 25/07/2012 | 1,000.00p | 1,000.00p | 995.00p | 995.00p | 60000 |
| 24/07/2012 | 970.00p | 990.00p | 970.00p | 990.00p | 200 |
| 23/07/2012 | 960.00p | 995.00p | 960.00p | 995.00p | 8212 |
| 20/07/2012 | 970.00p | 1,000.00p | 970.00p | 982.50p | 38700 |
| 19/07/2012 | 1,000.00p | 1,015.00p | 987.50p | 987.50p | 20000 |
| 18/07/2012 | 962.50p | 1,005.00p | 962.50p | 980.00p | 5200 |
| 17/07/2012 | 965.00p | 970.00p | 965.00p | 970.00p | 1348 |
| 16/07/2012 | 1,000.00p | 1,020.00p | 985.00p | 985.00p | 0 |
| 13/07/2012 | 1,000.00p | 1,020.00p | 985.00p | 985.00p | 30009 |
| 12/07/2012 | 1,015.00p | 1,020.00p | 997.50p | 997.50p | 41503 |
| 11/07/2012 | 1,000.00p | 1,000.00p | 966.00p | 985.00p | 5222 |
| 10/07/2012 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 27802 |
| 09/07/2012 | 1,000.00p | 1,000.00p | 980.00p | 997.50p | 4024 |
| 06/07/2012 | 986.00p | 1,000.00p | 949.20p | 965.00p | 32524 |
| 05/07/2012 | 1,010.00p | 1,010.00p | 985.00p | 987.50p | 21403 |
| 04/07/2012 | 970.00p | 1,000.00p | 970.00p | 1,000.00p | 83747 |
| 03/07/2012 | 1,000.00p | 1,000.00p | 977.50p | 1,000.00p | 7675 |
| 02/07/2012 | 1,025.00p | 1,035.00p | 923.00p | 1,000.00p | 145176 |
| 29/06/2012 | 848.00p | 1,025.00p | 848.00p | 1,025.00p | 38782 |
| 28/06/2012 | 809.53p | 836.50p | 809.53p | 836.50p | 1685 |
| 27/06/2012 | 800.00p | 810.00p | 800.00p | 810.00p | 283779 |
| 26/06/2012 | 800.50p | 825.00p | 795.00p | 825.00p | 13614 |
| 25/06/2012 | 800.00p | 859.57p | 800.00p | 825.00p | 0 |
| 22/06/2012 | 800.00p | 859.57p | 800.00p | 825.00p | 4394 |
| 21/06/2012 | 800.00p | 830.50p | 800.00p | 825.00p | 8694 |
| 20/06/2012 | 849.00p | 856.10p | 840.25p | 840.25p | 3461912 |
| 19/06/2012 | 795.00p | 830.00p | 795.00p | 815.00p | 4853 |
| 18/06/2012 | 825.00p | 826.10p | 779.00p | 779.00p | 6842 |
| 15/06/2012 | 877.50p | 900.00p | 825.00p | 830.00p | 57387 |
| 14/06/2012 | 842.50p | 842.50p | 842.50p | 842.50p | 19587 |
| 13/06/2012 | 835.50p | 835.50p | 830.50p | 830.50p | 6042 |
| 12/06/2012 | 875.00p | 875.00p | 867.75p | 867.75p | 1000 |
| 11/06/2012 | 832.00p | 870.25p | 832.00p | 870.25p | 430 |
| 08/06/2012 | 850.00p | 850.50p | 850.00p | 850.00p | 7731 |
| 07/06/2012 | 850.00p | 860.50p | 825.00p | 860.00p | 7288 |
| 06/06/2012 | 875.00p | 875.00p | 875.00p | 875.00p | 1472 |
| 01/06/2012 | 900.00p | 900.00p | 850.00p | 875.00p | 0 |
| 31/05/2012 | 900.00p | 900.00p | 850.00p | 900.00p | 8999 |
| 30/05/2012 | 910.00p | 910.00p | 820.00p | 880.00p | 28887 |
| 29/05/2012 | 959.00p | 965.00p | 880.00p | 910.00p | 13470 |
| 28/05/2012 | 939.75p | 939.75p | 924.50p | 924.50p | 5319 |
| 25/05/2012 | 880.50p | 921.00p | 880.00p | 921.00p | 0 |
| 24/05/2012 | 880.50p | 917.25p | 880.00p | 917.25p | 0 |
| 23/05/2012 | 880.50p | 880.50p | 880.00p | 880.00p | 934 |
| 22/05/2012 | 945.00p | 945.00p | 922.00p | 922.00p | 40500 |
| 21/05/2012 | 865.50p | 905.00p | 865.50p | 905.00p | 0 |
| 18/05/2012 | 865.50p | 890.00p | 865.50p | 890.00p | 500 |
| 17/05/2012 | 865.50p | 907.50p | 865.50p | 905.00p | 0 |
| 16/05/2012 | 865.50p | 907.50p | 865.50p | 907.50p | 100 |
| 15/05/2012 | 905.25p | 925.13p | 905.00p | 905.00p | 6340 |
| 14/05/2012 | 945.00p | 945.00p | 905.00p | 905.00p | 157 |
| 11/05/2012 | 900.00p | 915.00p | 880.50p | 915.00p | 831 |
| 10/05/2012 | 895.00p | 917.50p | 895.00p | 917.50p | 169 |
| 09/05/2012 | 890.00p | 905.00p | 870.00p | 905.00p | 0 |
| 08/05/2012 | 890.00p | 890.00p | 870.00p | 890.00p | 5530 |
| 04/05/2012 | 928.87p | 928.87p | 928.00p | 928.00p | 795104 |
| 03/05/2012 | 915.00p | 917.75p | 915.00p | 917.75p | 244953 |
| 02/05/2012 | 870.00p | 917.75p | 870.00p | 917.75p | 0 |
| 01/05/2012 | 870.00p | 900.00p | 870.00p | 900.00p | 2142 |
| 30/04/2012 | 945.00p | 947.20p | 880.00p | 904.75p | 8237 |
| 27/04/2012 | 945.00p | 945.00p | 912.50p | 912.50p | 774 |
| 26/04/2012 | 880.50p | 910.00p | 880.50p | 910.00p | 50 |
| 25/04/2012 | 910.00p | 945.00p | 900.00p | 910.00p | 0 |
| 24/04/2012 | 910.00p | 945.00p | 900.00p | 912.50p | 0 |
| 23/04/2012 | 910.00p | 945.00p | 900.00p | 910.00p | 0 |
| 20/04/2012 | 910.00p | 945.00p | 900.00p | 920.50p | 11845 |
| 19/04/2012 | 900.00p | 900.00p | 900.00p | 900.00p | 10519 |
| 18/04/2012 | 875.00p | 900.00p | 875.00p | 895.00p | 913 |
| 17/04/2012 | 895.00p | 895.00p | 880.00p | 890.00p | 5535 |
| 16/04/2012 | 880.00p | 900.00p | 863.00p | 893.50p | 19659 |
| 13/04/2012 | 940.00p | 940.00p | 850.00p | 862.00p | 47065 |
| 12/04/2012 | 992.50p | 992.50p | 959.50p | 959.50p | 7400 |
| 11/04/2012 | 1,000.00p | 1,021.00p | 1,000.00p | 1,015.00p | 18034 |
| 10/04/2012 | 1,020.00p | 1,041.00p | 1,020.00p | 1,032.50p | 13284 |
| 05/04/2012 | 1,044.00p | 1,100.00p | 1,021.00p | 1,075.00p | 83717 |
| 04/04/2012 | 1,050.00p | 1,100.00p | 1,020.00p | 1,060.00p | 126946 |
| 03/04/2012 | 1,031.00p | 1,040.00p | 1,020.00p | 1,030.00p | 6517 |
| 02/04/2012 | 1,040.00p | 1,065.00p | 1,030.00p | 1,065.00p | 335831 |
| 30/03/2012 | 1,025.00p | 1,055.00p | 1,020.00p | 1,050.00p | 79696 |
| 29/03/2012 | 1,041.00p | 1,041.50p | 1,035.00p | 1,040.00p | 26357 |
| 28/03/2012 | 1,058.00p | 1,075.00p | 1,020.00p | 1,057.50p | 3190 |
| 27/03/2012 | 1,030.00p | 1,075.00p | 1,030.00p | 1,075.00p | 31416 |
| 26/03/2012 | 1,030.00p | 1,030.00p | 985.50p | 1,012.75p | 2496 |
| 23/03/2012 | 1,026.00p | 1,026.00p | 1,007.50p | 1,007.75p | 43544 |
*Close Price adjusted for both dividends and splits