Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Intuitive Investments Group (IIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 129.00p | 133.00p | 129.00p | 131.50p | 45971 |
| 24/12/2025 | 129.00p | 133.00p | 129.00p | 131.50p | 45971 |
| 23/12/2025 | 128.00p | 131.00p | 123.00p | 128.00p | 55612 |
| 22/12/2025 | 124.00p | 131.00p | 123.00p | 130.00p | 676792 |
| 19/12/2025 | 117.00p | 125.00p | 117.00p | 124.00p | 41704 |
| 18/12/2025 | 116.00p | 120.00p | 114.00p | 120.00p | 82669 |
| 17/12/2025 | 113.00p | 120.00p | 113.00p | 115.00p | 85604 |
| 16/12/2025 | 112.50p | 115.00p | 110.00p | 115.00p | 39411 |
| 15/12/2025 | 106.50p | 115.00p | 106.50p | 113.00p | 180267 |
| 12/12/2025 | 104.50p | 105.75p | 103.00p | 103.00p | 20198 |
| 11/12/2025 | 104.50p | 105.00p | 103.00p | 103.00p | 31491 |
| 10/12/2025 | 108.00p | 108.00p | 103.00p | 103.00p | 119919 |
| 09/12/2025 | 108.00p | 108.00p | 108.00p | 108.00p | 606 |
| 08/12/2025 | 107.50p | 114.50p | 105.00p | 108.00p | 64614 |
| 05/12/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 29643 |
| 04/12/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 51326 |
| 03/12/2025 | 105.50p | 108.00p | 103.25p | 105.50p | 90051 |
| 02/12/2025 | 105.50p | 105.50p | 105.50p | 105.50p | 1101 |
| 01/12/2025 | 105.50p | 107.50p | 103.00p | 105.50p | 122000 |
| 28/11/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 15000 |
| 27/11/2025 | 105.00p | 105.50p | 103.00p | 105.50p | 68200 |
| 26/11/2025 | 105.50p | 107.00p | 103.50p | 105.00p | 30033 |
| 25/11/2025 | 107.00p | 107.00p | 105.18p | 106.00p | 129000 |
| 24/11/2025 | 107.50p | 110.00p | 105.00p | 107.00p | 24379 |
| 21/11/2025 | 107.50p | 110.00p | 105.00p | 107.50p | 27368 |
| 20/11/2025 | 105.50p | 107.69p | 104.00p | 107.50p | 34973 |
| 19/11/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 4001 |
| 18/11/2025 | 107.00p | 107.00p | 103.00p | 105.50p | 12535 |
| 17/11/2025 | 103.50p | 108.00p | 101.00p | 105.00p | 63531 |
| 14/11/2025 | 103.00p | 108.00p | 101.00p | 105.00p | 74082 |
| 13/11/2025 | 103.00p | 103.67p | 103.00p | 103.00p | 0 |
| 12/11/2025 | 103.00p | 104.56p | 101.00p | 103.00p | 15923 |
| 11/11/2025 | 100.50p | 105.00p | 100.00p | 102.00p | 25349 |
| 10/11/2025 | 100.50p | 100.50p | 99.67p | 100.50p | 0 |
| 07/11/2025 | 102.50p | 103.00p | 98.15p | 100.50p | 17539 |
| 06/11/2025 | 102.50p | 105.00p | 100.00p | 102.50p | 38008 |
| 05/11/2025 | 102.50p | 102.50p | 98.00p | 100.00p | 55347 |
| 04/11/2025 | 102.50p | 102.50p | 100.00p | 100.00p | 12480 |
| 03/11/2025 | 101.50p | 105.00p | 98.00p | 103.50p | 38932 |
| 31/10/2025 | 101.50p | 105.00p | 98.00p | 101.00p | 6908 |
| 30/10/2025 | 101.50p | 105.00p | 98.00p | 101.00p | 9099 |
| 29/10/2025 | 100.50p | 101.00p | 100.00p | 100.50p | 4023 |
| 28/10/2025 | 100.00p | 101.49p | 100.00p | 100.50p | 21087 |
| 27/10/2025 | 100.00p | 102.00p | 98.00p | 100.00p | 81018 |
| 24/10/2025 | 99.00p | 100.00p | 98.00p | 98.00p | 89975 |
| 23/10/2025 | 99.00p | 100.00p | 98.00p | 99.00p | 4162 |
| 22/10/2025 | 99.00p | 100.00p | 99.00p | 99.00p | 39000 |
| 21/10/2025 | 99.00p | 100.00p | 98.00p | 99.00p | 6007 |
| 20/10/2025 | 100.50p | 101.00p | 98.00p | 99.00p | 2475 |
| 17/10/2025 | 100.50p | 101.01p | 99.20p | 100.50p | 4844 |
| 16/10/2025 | 101.50p | 104.00p | 100.50p | 100.50p | 1 |
| 15/10/2025 | 101.50p | 101.50p | 100.00p | 101.50p | 300000 |
| 14/10/2025 | 100.50p | 102.95p | 100.50p | 101.50p | 13518 |
| 13/10/2025 | 98.00p | 101.00p | 96.00p | 100.50p | 664034 |
| 10/10/2025 | 97.50p | 97.50p | 96.05p | 97.50p | 2256 |
| 09/10/2025 | 101.00p | 101.00p | 96.00p | 97.50p | 153262 |
| 08/10/2025 | 101.00p | 101.00p | 100.00p | 101.00p | 6000 |
| 07/10/2025 | 101.00p | 102.00p | 95.00p | 101.00p | 309857 |
| 06/10/2025 | 101.00p | 102.00p | 100.00p | 101.00p | 6335 |
| 03/10/2025 | 102.50p | 102.50p | 100.00p | 100.00p | 15120 |
| 02/10/2025 | 103.00p | 103.00p | 95.00p | 102.50p | 45000 |
| 01/10/2025 | 105.50p | 106.00p | 100.00p | 104.00p | 20243 |
| 30/09/2025 | 105.50p | 105.50p | 104.00p | 105.50p | 10015 |
| 29/09/2025 | 105.00p | 107.00p | 103.00p | 105.50p | 19658 |
| 26/09/2025 | 105.50p | 105.50p | 105.50p | 105.50p | 0 |
| 25/09/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 8450 |
| 24/09/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 802 |
| 23/09/2025 | 105.50p | 105.50p | 104.00p | 105.50p | 9500 |
| 22/09/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 3511 |
| 19/09/2025 | 105.50p | 105.50p | 102.00p | 105.50p | 8015 |
| 18/09/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 58000 |
| 17/09/2025 | 105.50p | 105.50p | 103.00p | 105.50p | 12000 |
| 16/09/2025 | 103.00p | 103.00p | 103.00p | 104.00p | 80489 |
| 15/09/2025 | 103.00p | 106.00p | 100.00p | 103.00p | 308 |
| 12/09/2025 | 102.50p | 105.00p | 100.00p | 101.00p | 142281 |
| 11/09/2025 | 106.50p | 106.50p | 102.50p | 102.50p | 20945 |
| 10/09/2025 | 106.50p | 108.00p | 100.00p | 102.50p | 67813 |
| 09/09/2025 | 107.00p | 109.00p | 103.00p | 106.50p | 40375 |
| 08/09/2025 | 104.50p | 107.00p | 103.00p | 105.50p | 36635 |
| 05/09/2025 | 102.50p | 107.00p | 100.15p | 106.00p | 47972 |
| 04/09/2025 | 103.50p | 103.50p | 100.07p | 102.50p | 3472 |
| 03/09/2025 | 103.50p | 107.00p | 100.00p | 103.50p | 27008 |
| 02/09/2025 | 103.50p | 104.41p | 101.00p | 103.50p | 34785 |
| 01/09/2025 | 100.50p | 101.00p | 100.00p | 101.00p | 59688 |
| 29/08/2025 | 103.50p | 103.50p | 100.00p | 100.50p | 29473 |
| 28/08/2025 | 105.00p | 110.00p | 97.00p | 100.00p | 150709 |
| 27/08/2025 | 117.50p | 120.00p | 115.00p | 117.50p | 169 |
| 26/08/2025 | 117.50p | 120.00p | 117.50p | 120.00p | 3 |
| 22/08/2025 | 117.50p | 120.00p | 115.00p | 117.50p | 1804 |
| 21/08/2025 | 117.50p | 120.00p | 117.50p | 117.50p | 1 |
| 20/08/2025 | 117.50p | 119.60p | 115.00p | 118.00p | 12540 |
| 19/08/2025 | 117.50p | 119.60p | 113.00p | 117.50p | 12615 |
| 18/08/2025 | 117.50p | 119.60p | 117.50p | 117.50p | 14829 |
| 15/08/2025 | 117.50p | 117.50p | 115.00p | 117.50p | 1933 |
| 14/08/2025 | 117.50p | 119.95p | 117.50p | 117.50p | 1000 |
| 13/08/2025 | 119.00p | 119.50p | 115.25p | 117.50p | 13351 |
| 12/08/2025 | 119.00p | 122.00p | 119.00p | 119.00p | 1675 |
| 11/08/2025 | 119.00p | 119.88p | 116.00p | 119.00p | 21079 |
| 08/08/2025 | 120.00p | 120.00p | 116.00p | 119.00p | 8586 |
| 07/08/2025 | 120.00p | 122.00p | 118.00p | 120.00p | 11318 |
| 06/08/2025 | 120.00p | 121.50p | 118.00p | 120.00p | 4226 |
| 05/08/2025 | 120.00p | 120.00p | 118.00p | 120.00p | 1255 |
| 04/08/2025 | 120.00p | 122.00p | 118.00p | 120.00p | 10599 |
| 01/08/2025 | 120.00p | 121.40p | 120.00p | 120.00p | 29900 |
| 31/07/2025 | 120.00p | 120.00p | 118.04p | 120.00p | 22574 |
| 30/07/2025 | 121.00p | 121.00p | 120.00p | 120.00p | 16589 |
| 29/07/2025 | 121.00p | 121.00p | 120.00p | 121.00p | 9230 |
| 28/07/2025 | 121.00p | 121.00p | 120.00p | 121.00p | 10000 |
| 25/07/2025 | 120.00p | 121.00p | 120.00p | 121.00p | 3520 |
| 24/07/2025 | 120.00p | 120.00p | 118.22p | 120.00p | 26624 |
| 23/07/2025 | 117.50p | 123.00p | 116.90p | 120.00p | 32890 |
| 22/07/2025 | 121.00p | 123.00p | 118.00p | 122.00p | 70426 |
| 21/07/2025 | 121.00p | 123.00p | 120.00p | 120.00p | 3472 |
| 18/07/2025 | 121.00p | 124.00p | 120.00p | 121.00p | 7 |
| 17/07/2025 | 121.00p | 123.00p | 118.30p | 121.00p | 20625 |
| 16/07/2025 | 121.00p | 121.00p | 120.00p | 121.00p | 4200 |
| 15/07/2025 | 121.00p | 122.02p | 118.30p | 121.00p | 4099 |
| 14/07/2025 | 121.00p | 121.00p | 118.88p | 121.00p | 2904 |
| 11/07/2025 | 117.50p | 125.00p | 117.50p | 121.00p | 3681 |
| 10/07/2025 | 121.00p | 124.00p | 116.00p | 121.00p | 1007 |
| 09/07/2025 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 08/07/2025 | 121.00p | 123.00p | 117.00p | 121.00p | 1873 |
| 07/07/2025 | 121.00p | 123.00p | 118.36p | 121.00p | 20661 |
| 04/07/2025 | 117.50p | 124.00p | 117.50p | 121.00p | 14559 |
| 03/07/2025 | 119.00p | 122.75p | 119.00p | 121.00p | 71155 |
| 02/07/2025 | 121.00p | 124.00p | 116.00p | 119.00p | 252867 |
| 01/07/2025 | 117.50p | 122.00p | 117.50p | 121.00p | 213986 |
| 30/06/2025 | 116.00p | 124.00p | 116.00p | 122.00p | 104218 |
| 27/06/2025 | 118.50p | 120.00p | 118.50p | 118.50p | 155 |
| 26/06/2025 | 118.50p | 120.00p | 118.50p | 118.50p | 3000 |
| 25/06/2025 | 121.50p | 122.00p | 118.50p | 118.50p | 3122 |
| 24/06/2025 | 122.50p | 125.00p | 118.00p | 121.50p | 200547 |
| 23/06/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 1215 |
| 20/06/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 789 |
| 19/06/2025 | 119.00p | 125.00p | 119.00p | 122.00p | 94476 |
| 18/06/2025 | 118.50p | 120.00p | 117.00p | 119.00p | 97656 |
| 17/06/2025 | 112.50p | 122.00p | 112.50p | 122.00p | 80295 |
| 16/06/2025 | 112.50p | 115.00p | 110.00p | 112.50p | 43559 |
| 13/06/2025 | 115.00p | 115.00p | 111.00p | 112.50p | 33864 |
| 12/06/2025 | 111.50p | 115.00p | 111.50p | 111.50p | 10100 |
| 11/06/2025 | 110.00p | 113.00p | 106.88p | 111.50p | 13284 |
| 10/06/2025 | 122.50p | 122.50p | 121.67p | 122.50p | 0 |
| 09/06/2025 | 122.50p | 122.50p | 120.55p | 122.50p | 5722 |
| 06/06/2025 | 122.50p | 122.50p | 121.67p | 122.50p | 0 |
| 05/06/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 6633 |
| 04/06/2025 | 122.50p | 122.50p | 120.00p | 120.00p | 6758 |
| 03/06/2025 | 122.50p | 125.00p | 120.00p | 123.00p | 10147 |
| 02/06/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 1215 |
| 30/05/2025 | 122.00p | 126.00p | 122.00p | 122.50p | 2 |
| 29/05/2025 | 122.50p | 126.00p | 121.00p | 122.00p | 6352 |
| 28/05/2025 | 122.50p | 124.00p | 120.00p | 122.00p | 510250 |
| 27/05/2025 | 122.50p | 123.00p | 118.00p | 122.00p | 66382 |
| 23/05/2025 | 122.50p | 123.00p | 122.50p | 122.50p | 1398 |
| 22/05/2025 | 125.00p | 125.00p | 122.50p | 122.50p | 7160 |
| 21/05/2025 | 122.50p | 122.50p | 120.00p | 120.00p | 5120 |
| 20/05/2025 | 122.50p | 125.00p | 120.00p | 122.50p | 178778 |
| 19/05/2025 | 122.50p | 122.50p | 122.00p | 122.00p | 1255 |
| 16/05/2025 | 125.00p | 125.00p | 120.00p | 122.50p | 57779 |
| 15/05/2025 | 125.00p | 130.00p | 125.00p | 125.00p | 15850 |
| 14/05/2025 | 125.50p | 129.75p | 125.00p | 125.00p | 2912 |
| 13/05/2025 | 127.50p | 129.75p | 122.00p | 125.00p | 185169 |
| 12/05/2025 | 112.50p | 133.00p | 112.50p | 127.50p | 112393 |
| 09/05/2025 | 107.00p | 113.00p | 107.00p | 112.50p | 12280 |
| 08/05/2025 | 104.00p | 108.00p | 104.00p | 107.00p | 2001 |
| 07/05/2025 | 102.00p | 107.00p | 100.60p | 104.00p | 15509 |
| 06/05/2025 | 101.50p | 104.00p | 100.00p | 102.00p | 36529 |
| 02/05/2025 | 101.50p | 103.00p | 100.00p | 101.50p | 11910 |
| 01/05/2025 | 103.00p | 105.00p | 100.00p | 101.50p | 14758 |
| 30/04/2025 | 103.00p | 104.00p | 102.64p | 103.00p | 16742 |
| 29/04/2025 | 103.50p | 104.00p | 100.67p | 102.50p | 15751 |
| 28/04/2025 | 104.50p | 105.00p | 102.00p | 103.50p | 14962 |
| 25/04/2025 | 104.50p | 106.00p | 101.00p | 105.00p | 42949 |
| 24/04/2025 | 105.00p | 106.00p | 104.00p | 105.00p | 30214 |
| 23/04/2025 | 104.50p | 105.50p | 104.00p | 105.00p | 41700 |
| 22/04/2025 | 104.00p | 104.50p | 102.60p | 104.50p | 6340 |
| 17/04/2025 | 104.00p | 105.00p | 102.00p | 104.00p | 48000 |
| 16/04/2025 | 103.50p | 106.00p | 102.00p | 106.00p | 57977 |
| 15/04/2025 | 102.50p | 103.50p | 102.00p | 103.50p | 38451 |
| 14/04/2025 | 102.00p | 102.50p | 101.00p | 102.50p | 14992 |
| 11/04/2025 | 102.50p | 102.50p | 100.00p | 102.00p | 15042 |
| 10/04/2025 | 102.50p | 102.50p | 102.00p | 102.50p | 3314 |
| 09/04/2025 | 103.00p | 103.00p | 101.00p | 102.50p | 6 |
| 08/04/2025 | 105.50p | 105.50p | 103.00p | 103.00p | 6373 |
| 07/04/2025 | 106.00p | 107.00p | 103.50p | 106.00p | 35260 |
| 04/04/2025 | 106.00p | 106.00p | 105.00p | 106.00p | 34800 |
| 03/04/2025 | 106.00p | 106.00p | 106.00p | 106.00p | 0 |
| 02/04/2025 | 106.00p | 106.00p | 106.00p | 106.00p | 10000 |
| 01/04/2025 | 106.00p | 106.12p | 105.00p | 106.00p | 5620 |
| 31/03/2025 | 106.00p | 106.50p | 105.90p | 106.00p | 11314 |
| 28/03/2025 | 106.50p | 108.00p | 105.00p | 106.00p | 95887 |
| 27/03/2025 | 106.50p | 106.50p | 102.00p | 106.50p | 21000 |
| 26/03/2025 | 107.00p | 107.00p | 105.00p | 106.50p | 19279 |
| 25/03/2025 | 108.00p | 108.00p | 108.00p | 108.00p | 2000 |
| 24/03/2025 | 108.50p | 110.00p | 106.00p | 108.00p | 18764 |
| 21/03/2025 | 110.00p | 112.00p | 106.00p | 108.50p | 18575 |
| 20/03/2025 | 111.50p | 112.00p | 109.00p | 110.00p | 11818 |
| 19/03/2025 | 113.00p | 113.00p | 108.00p | 111.50p | 14001 |
| 18/03/2025 | 114.00p | 117.00p | 112.00p | 113.00p | 3068 |
| 17/03/2025 | 114.50p | 114.50p | 113.00p | 114.00p | 1500 |
| 14/03/2025 | 115.50p | 118.00p | 115.00p | 118.00p | 701 |
*Close Price adjusted for both dividends and splits