Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Intuitive Investments Group (IIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/01/2023 | 67.50p | 69.95p | 67.50p | 67.50p | 715 |
| 03/01/2023 | 67.50p | 68.33p | 67.50p | 67.50p | 0 |
| 30/12/2022 | 67.50p | 68.33p | 67.50p | 67.50p | 0 |
| 29/12/2022 | 67.50p | 68.33p | 67.50p | 67.50p | 0 |
| 28/12/2022 | 67.50p | 69.40p | 65.55p | 67.50p | 14450 |
| 23/12/2022 | 67.50p | 68.33p | 67.50p | 67.50p | 0 |
| 22/12/2022 | 67.50p | 67.50p | 67.50p | 67.50p | 4000 |
| 21/12/2022 | 62.50p | 69.90p | 61.50p | 67.50p | 32000 |
| 20/12/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 19/12/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 16/12/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 15/12/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 14/12/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 13/12/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 12/12/2022 | 62.50p | 65.00p | 62.50p | 62.50p | 8 |
| 09/12/2022 | 62.50p | 62.50p | 62.50p | 62.50p | 0 |
| 08/12/2022 | 62.50p | 62.50p | 55.20p | 62.50p | 10000 |
| 07/12/2022 | 62.50p | 62.50p | 56.25p | 62.50p | 7500 |
| 06/12/2022 | 65.00p | 65.00p | 57.50p | 62.50p | 2347 |
| 05/12/2022 | 65.00p | 65.00p | 60.00p | 62.50p | 1000 |
| 02/12/2022 | 65.00p | 66.00p | 65.00p | 65.00p | 0 |
| 01/12/2022 | 65.00p | 66.00p | 65.00p | 65.00p | 0 |
| 30/11/2022 | 65.00p | 66.00p | 65.00p | 65.00p | 0 |
| 29/11/2022 | 65.00p | 66.00p | 65.00p | 65.00p | 0 |
| 28/11/2022 | 65.00p | 70.00p | 60.00p | 65.00p | 22 |
| 25/11/2022 | 65.00p | 69.90p | 65.00p | 65.00p | 100 |
| 24/11/2022 | 65.00p | 66.00p | 65.00p | 65.00p | 0 |
| 23/11/2022 | 65.00p | 69.90p | 65.00p | 65.00p | 600 |
| 22/11/2022 | 65.00p | 66.00p | 65.00p | 65.00p | 0 |
| 21/11/2022 | 65.00p | 65.00p | 60.50p | 65.00p | 750 |
| 18/11/2022 | 65.00p | 69.90p | 65.00p | 65.00p | 30 |
| 17/11/2022 | 65.00p | 66.00p | 65.00p | 65.00p | 0 |
| 16/11/2022 | 65.00p | 66.00p | 65.00p | 65.00p | 0 |
| 15/11/2022 | 65.00p | 66.00p | 65.00p | 65.00p | 0 |
| 14/11/2022 | 58.00p | 63.75p | 56.50p | 63.50p | 47589 |
| 11/11/2022 | 58.00p | 58.00p | 55.00p | 58.00p | 8500 |
| 10/11/2022 | 58.00p | 58.00p | 57.00p | 58.00p | 0 |
| 09/11/2022 | 58.00p | 58.00p | 57.00p | 58.00p | 0 |
| 08/11/2022 | 58.00p | 61.00p | 58.00p | 58.00p | 17 |
| 07/11/2022 | 72.50p | 72.50p | 52.50p | 58.00p | 29950 |
| 04/11/2022 | 72.50p | 72.50p | 71.67p | 72.50p | 0 |
| 03/11/2022 | 72.50p | 72.50p | 71.67p | 72.50p | 0 |
| 02/11/2022 | 72.50p | 72.50p | 71.67p | 72.50p | 0 |
| 01/11/2022 | 72.50p | 72.50p | 71.67p | 72.50p | 0 |
| 31/10/2022 | 72.50p | 72.50p | 71.67p | 72.50p | 0 |
| 28/10/2022 | 72.50p | 72.50p | 60.00p | 72.50p | 1200 |
| 27/10/2022 | 72.50p | 72.50p | 71.67p | 72.50p | 0 |
| 26/10/2022 | 72.50p | 72.50p | 71.67p | 72.50p | 0 |
| 25/10/2022 | 72.50p | 72.50p | 71.67p | 72.50p | 0 |
| 24/10/2022 | 75.00p | 75.00p | 71.67p | 72.50p | 0 |
| 21/10/2022 | 77.50p | 77.50p | 75.00p | 75.00p | 715 |
| 20/10/2022 | 77.50p | 77.50p | 76.67p | 77.50p | 0 |
| 19/10/2022 | 77.50p | 77.50p | 76.67p | 77.50p | 0 |
| 18/10/2022 | 77.50p | 77.50p | 75.25p | 77.50p | 524 |
| 17/10/2022 | 80.00p | 80.00p | 75.50p | 77.50p | 398 |
| 14/10/2022 | 87.50p | 87.50p | 65.00p | 80.00p | 7000 |
| 13/10/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 12/10/2022 | 87.50p | 87.50p | 80.00p | 87.50p | 3100 |
| 11/10/2022 | 87.50p | 87.50p | 80.00p | 87.50p | 11364 |
| 10/10/2022 | 87.50p | 87.50p | 85.00p | 87.50p | 1000 |
| 07/10/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 06/10/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 05/10/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 04/10/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 03/10/2022 | 87.50p | 90.00p | 87.50p | 87.50p | 1 |
| 30/09/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 29/09/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 28/09/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 27/09/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 26/09/2022 | 87.50p | 87.50p | 87.50p | 87.50p | 0 |
| 23/09/2022 | 87.50p | 90.00p | 85.00p | 87.50p | 1951 |
| 22/09/2022 | 87.50p | 87.50p | 85.00p | 87.50p | 900 |
| 21/09/2022 | 92.50p | 92.50p | 85.00p | 87.50p | 450 |
| 20/09/2022 | 95.00p | 95.00p | 90.00p | 92.50p | 900 |
| 16/09/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 15/09/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 14/09/2022 | 95.00p | 95.00p | 90.00p | 95.00p | 450 |
| 13/09/2022 | 95.00p | 96.00p | 95.00p | 95.00p | 3112 |
| 12/09/2022 | 95.00p | 95.00p | 95.00p | 95.00p | 0 |
| 09/09/2022 | 97.50p | 97.50p | 95.00p | 95.00p | 1400 |
| 08/09/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 07/09/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 06/09/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 05/09/2022 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 02/09/2022 | 105.00p | 105.00p | 97.50p | 97.50p | 5150 |
| 01/09/2022 | 109.50p | 109.50p | 105.00p | 105.00p | 1425 |
| 31/08/2022 | 113.50p | 113.50p | 109.50p | 109.50p | 1400 |
| 30/08/2022 | 113.50p | 113.85p | 113.50p | 113.50p | 1000 |
| 26/08/2022 | 113.50p | 113.50p | 113.50p | 113.50p | 0 |
| 25/08/2022 | 115.00p | 115.00p | 110.00p | 113.50p | 1060 |
| 24/08/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 23/08/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/08/2022 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 19/08/2022 | 116.50p | 116.50p | 113.00p | 115.00p | 3124 |
| 18/08/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 17/08/2022 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 16/08/2022 | 118.00p | 118.00p | 113.00p | 116.50p | 840 |
| 15/08/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 12/08/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 11/08/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 10/08/2022 | 118.00p | 118.00p | 113.00p | 118.00p | 434 |
| 09/08/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 08/08/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 05/08/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 04/08/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 03/08/2022 | 118.00p | 118.00p | 113.50p | 118.00p | 32 |
| 02/08/2022 | 118.00p | 122.00p | 118.00p | 118.00p | 621 |
| 01/08/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 29/07/2022 | 118.00p | 118.00p | 113.50p | 118.00p | 500 |
| 28/07/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 27/07/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 26/07/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 25/07/2022 | 118.00p | 118.00p | 113.00p | 118.00p | 4 |
| 22/07/2022 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 21/07/2022 | 124.00p | 124.00p | 113.00p | 118.00p | 2996 |
| 20/07/2022 | 126.50p | 126.50p | 123.00p | 124.00p | 206 |
| 19/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 18/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 15/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 14/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 13/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 12/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 11/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 08/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 07/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 06/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 05/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 04/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 01/07/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 30/06/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 400 |
| 29/06/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 28/06/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 27/06/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 24/06/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 23/06/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 22/06/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 21/06/2022 | 126.50p | 126.50p | 123.00p | 126.50p | 420 |
| 20/06/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 17/06/2022 | 126.50p | 126.50p | 126.50p | 126.50p | 0 |
| 16/06/2022 | 129.00p | 129.00p | 125.00p | 126.50p | 176 |
| 15/06/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 14/06/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 13/06/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 10/06/2022 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 09/06/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 08/06/2022 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/06/2022 | 135.00p | 135.00p | 128.00p | 130.00p | 1090 |
| 06/06/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 01/06/2022 | 135.00p | 137.00p | 130.00p | 135.00p | 8090 |
| 31/05/2022 | 135.00p | 135.00p | 130.00p | 135.00p | 500 |
| 30/05/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 27/05/2022 | 135.00p | 138.40p | 135.00p | 135.00p | 2000 |
| 26/05/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 25/05/2022 | 135.00p | 137.50p | 135.00p | 135.00p | 0 |
| 24/05/2022 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 23/05/2022 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 20/05/2022 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 19/05/2022 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 18/05/2022 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 17/05/2022 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 16/05/2022 | 135.00p | 138.00p | 135.00p | 137.50p | 1442 |
| 13/05/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 12/05/2022 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 11/05/2022 | 137.50p | 137.50p | 135.00p | 135.00p | 2000 |
| 10/05/2022 | 135.00p | 137.50p | 135.00p | 137.50p | 0 |
| 09/05/2022 | 140.00p | 140.00p | 135.00p | 135.00p | 3760 |
| 06/05/2022 | 160.00p | 160.00p | 140.00p | 140.00p | 3700 |
| 05/05/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 2496 |
| 04/05/2022 | 162.50p | 162.50p | 160.00p | 160.00p | 1000 |
| 03/05/2022 | 167.50p | 168.00p | 165.00p | 165.00p | 11154 |
| 29/04/2022 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 28/04/2022 | 167.50p | 167.50p | 166.00p | 167.50p | 3012 |
| 27/04/2022 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 26/04/2022 | 167.50p | 167.50p | 157.50p | 167.50p | 6000 |
| 25/04/2022 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 22/04/2022 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 21/04/2022 | 167.50p | 170.00p | 167.50p | 167.50p | 0 |
| 20/04/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 1000 |
| 19/04/2022 | 182.50p | 185.00p | 168.50p | 170.00p | 5505 |
| 14/04/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 13/04/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 12/04/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 11/04/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 08/04/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 07/04/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 06/04/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 05/04/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 04/04/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 01/04/2022 | 182.50p | 182.50p | 175.75p | 182.50p | 1300 |
| 31/03/2022 | 182.50p | 182.50p | 175.75p | 182.50p | 656 |
| 30/03/2022 | 182.50p | 183.00p | 182.50p | 182.50p | 2500 |
| 29/03/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 28/03/2022 | 182.50p | 184.00p | 175.75p | 182.50p | 5110 |
| 25/03/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 24/03/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 23/03/2022 | 182.50p | 182.50p | 175.75p | 182.50p | 783 |
| 22/03/2022 | 182.50p | 186.00p | 182.50p | 182.50p | 290 |
| 21/03/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 18/03/2022 | 182.50p | 182.50p | 175.10p | 182.50p | 3750 |
| 17/03/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
*Close Price adjusted for both dividends and splits