Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Coca-Cola HBC AG (CDI) (CCH) by Stephen Wright in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
Intuitive Investments Group (IIG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/03/2022 | 182.50p | 189.10p | 182.50p | 182.50p | 1000 |
| 15/03/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 14/03/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 11/03/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 10/03/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 09/03/2022 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 08/03/2022 | 187.50p | 187.50p | 175.00p | 182.50p | 3012 |
| 07/03/2022 | 190.00p | 190.00p | 182.80p | 187.50p | 13400 |
| 04/03/2022 | 187.50p | 195.00p | 185.44p | 190.00p | 13933 |
| 03/03/2022 | 190.00p | 190.00p | 185.00p | 187.50p | 2500 |
| 02/03/2022 | 187.50p | 195.00p | 187.50p | 190.00p | 559 |
| 01/03/2022 | 167.50p | 195.00p | 167.50p | 187.50p | 11000 |
| 28/02/2022 | 172.50p | 172.50p | 165.00p | 167.50p | 1000 |
| 25/02/2022 | 165.00p | 172.50p | 164.00p | 172.50p | 10800 |
| 24/02/2022 | 165.00p | 165.00p | 156.00p | 165.00p | 1627 |
| 23/02/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 22/02/2022 | 165.00p | 165.00p | 161.00p | 165.00p | 500 |
| 21/02/2022 | 165.00p | 165.00p | 161.00p | 165.00p | 6206 |
| 18/02/2022 | 165.00p | 165.00p | 160.00p | 165.00p | 1000 |
| 17/02/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 16/02/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 15/02/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 14/02/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 11/02/2022 | 165.00p | 165.00p | 162.00p | 165.00p | 0 |
| 10/02/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 09/02/2022 | 162.50p | 165.00p | 157.50p | 165.00p | 2016 |
| 08/02/2022 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 07/02/2022 | 162.50p | 162.50p | 160.00p | 162.50p | 500 |
| 04/02/2022 | 165.00p | 165.00p | 150.00p | 162.50p | 7500 |
| 03/02/2022 | 165.00p | 165.00p | 160.00p | 165.00p | 1500 |
| 02/02/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 01/02/2022 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 31/01/2022 | 170.00p | 170.00p | 160.00p | 165.00p | 1263 |
| 28/01/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 27/01/2022 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 26/01/2022 | 177.50p | 180.00p | 170.00p | 170.00p | 1600 |
| 25/01/2022 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 24/01/2022 | 177.50p | 177.50p | 171.50p | 177.50p | 273 |
| 21/01/2022 | 177.50p | 177.50p | 177.50p | 177.50p | 174200 |
| 20/01/2022 | 177.50p | 179.00p | 177.50p | 177.50p | 1112 |
| 19/01/2022 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 18/01/2022 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 17/01/2022 | 177.50p | 184.10p | 177.50p | 177.50p | 500 |
| 14/01/2022 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 13/01/2022 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 12/01/2022 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 11/01/2022 | 177.50p | 177.50p | 177.50p | 177.50p | 0 |
| 10/01/2022 | 180.00p | 180.00p | 175.00p | 177.50p | 886 |
| 07/01/2022 | 180.00p | 180.00p | 180.00p | 180.00p | 0 |
| 06/01/2022 | 180.00p | 180.00p | 175.00p | 180.00p | 10000 |
| 05/01/2022 | 182.50p | 182.50p | 175.00p | 180.00p | 600 |
| 04/01/2022 | 182.50p | 189.10p | 175.00p | 182.50p | 2200 |
| 31/12/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 30/12/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 29/12/2021 | 182.50p | 184.00p | 182.50p | 182.50p | 1627 |
| 24/12/2021 | 175.00p | 182.50p | 175.00p | 182.50p | 1400 |
| 23/12/2021 | 185.00p | 185.00p | 170.00p | 175.00p | 478 |
| 22/12/2021 | 185.00p | 185.00p | 180.00p | 185.00p | 1000 |
| 21/12/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 20/12/2021 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 17/12/2021 | 185.00p | 187.00p | 185.00p | 185.00p | 1064 |
| 16/12/2021 | 198.00p | 198.00p | 185.00p | 185.00p | 2650 |
| 15/12/2021 | 198.00p | 198.00p | 196.40p | 198.00p | 4000 |
| 14/12/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 13/12/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 10/12/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 09/12/2021 | 198.00p | 198.00p | 182.50p | 198.00p | 3153 |
| 08/12/2021 | 190.00p | 198.00p | 190.00p | 198.00p | 0 |
| 07/12/2021 | 198.00p | 198.00p | 198.00p | 198.00p | 0 |
| 06/12/2021 | 195.00p | 200.00p | 195.00p | 198.00p | 6250 |
| 03/12/2021 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 02/12/2021 | 195.00p | 199.40p | 195.00p | 195.00p | 998 |
| 01/12/2021 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 30/11/2021 | 195.00p | 198.75p | 195.00p | 195.00p | 5000 |
| 29/11/2021 | 195.00p | 197.50p | 195.00p | 195.00p | 51 |
| 26/11/2021 | 205.00p | 205.00p | 190.00p | 195.00p | 1100 |
| 25/11/2021 | 215.00p | 215.00p | 195.00p | 205.00p | 1521 |
| 24/11/2021 | 215.00p | 215.00p | 210.00p | 215.00p | 450 |
| 23/11/2021 | 215.00p | 215.00p | 215.00p | 215.00p | 0 |
| 22/11/2021 | 220.00p | 220.00p | 210.00p | 215.00p | 2301 |
| 19/11/2021 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 18/11/2021 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 17/11/2021 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 16/11/2021 | 220.00p | 220.00p | 210.50p | 220.00p | 744 |
| 15/11/2021 | 220.00p | 225.00p | 210.86p | 220.00p | 12000 |
| 12/11/2021 | 220.00p | 226.69p | 215.27p | 220.00p | 1436 |
| 11/11/2021 | 220.00p | 220.00p | 210.00p | 220.00p | 4966 |
| 10/11/2021 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 09/11/2021 | 220.00p | 220.00p | 220.00p | 220.00p | 0 |
| 08/11/2021 | 220.00p | 227.50p | 220.00p | 220.00p | 1834 |
| 05/11/2021 | 220.00p | 224.00p | 220.00p | 220.00p | 1938 |
| 04/11/2021 | 220.00p | 220.00p | 211.66p | 220.00p | 2750 |
| 03/11/2021 | 225.00p | 230.00p | 214.00p | 220.00p | 4546 |
| 02/11/2021 | 225.00p | 230.00p | 222.66p | 225.00p | 2882 |
| 01/11/2021 | 235.00p | 235.00p | 220.00p | 225.00p | 22060 |
| 29/10/2021 | 227.00p | 237.50p | 220.00p | 235.00p | 8309 |
| 28/10/2021 | 200.50p | 240.00p | 200.50p | 227.00p | 36884 |
| 27/10/2021 | 192.50p | 204.00p | 192.50p | 200.50p | 7571 |
| 26/10/2021 | 194.50p | 194.70p | 192.50p | 192.50p | 9500 |
| 25/10/2021 | 184.00p | 200.89p | 181.00p | 194.50p | 34933 |
| 22/10/2021 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 21/10/2021 | 184.00p | 184.00p | 184.00p | 184.00p | 0 |
| 20/10/2021 | 184.00p | 184.00p | 181.06p | 184.00p | 3949 |
| 19/10/2021 | 184.00p | 187.90p | 180.00p | 184.00p | 3820 |
| 18/10/2021 | 184.50p | 188.00p | 179.00p | 184.00p | 5829 |
| 15/10/2021 | 184.00p | 188.10p | 184.00p | 184.50p | 2000 |
| 14/10/2021 | 184.50p | 184.50p | 184.50p | 184.50p | 0 |
| 13/10/2021 | 184.50p | 184.50p | 184.50p | 184.50p | 0 |
| 12/10/2021 | 184.50p | 188.10p | 183.15p | 184.50p | 2527 |
| 11/10/2021 | 184.50p | 188.00p | 184.50p | 184.50p | 5500 |
| 08/10/2021 | 184.50p | 184.50p | 184.50p | 184.50p | 0 |
| 07/10/2021 | 184.50p | 184.50p | 184.00p | 184.50p | 2500 |
| 06/10/2021 | 187.00p | 187.00p | 180.00p | 184.50p | 7849 |
| 05/10/2021 | 182.50p | 187.80p | 182.50p | 187.00p | 1615 |
| 04/10/2021 | 182.00p | 184.64p | 179.40p | 182.50p | 12950 |
| 01/10/2021 | 182.00p | 182.00p | 179.60p | 182.00p | 334 |
| 30/09/2021 | 177.50p | 182.00p | 177.50p | 182.00p | 6557 |
| 29/09/2021 | 182.50p | 183.70p | 175.00p | 175.00p | 8810 |
| 28/09/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 419 |
| 27/09/2021 | 182.50p | 183.50p | 182.50p | 182.50p | 2822 |
| 24/09/2021 | 182.50p | 183.50p | 182.50p | 182.50p | 1500 |
| 23/09/2021 | 182.50p | 182.50p | 181.67p | 182.50p | 9500 |
| 22/09/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 21/09/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 20/09/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 2000 |
| 17/09/2021 | 180.00p | 182.50p | 176.00p | 182.50p | 22887 |
| 16/09/2021 | 182.50p | 185.00p | 175.00p | 180.00p | 1103 |
| 15/09/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 65 |
| 14/09/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 13/09/2021 | 182.50p | 182.50p | 182.25p | 182.50p | 65 |
| 10/09/2021 | 182.50p | 185.00p | 175.00p | 182.50p | 1311 |
| 09/09/2021 | 182.50p | 182.50p | 176.00p | 182.50p | 1731 |
| 08/09/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 07/09/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 783 |
| 06/09/2021 | 182.50p | 182.50p | 182.25p | 182.50p | 1091 |
| 03/09/2021 | 182.50p | 182.50p | 180.00p | 182.50p | 2434 |
| 02/09/2021 | 182.50p | 182.50p | 182.00p | 182.50p | 195 |
| 01/09/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 31/08/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 27/08/2021 | 182.50p | 185.00p | 175.00p | 182.50p | 3219 |
| 26/08/2021 | 186.00p | 186.00p | 180.50p | 182.50p | 1078 |
| 25/08/2021 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 24/08/2021 | 186.00p | 186.00p | 182.00p | 186.00p | 922 |
| 23/08/2021 | 186.00p | 188.25p | 182.00p | 186.00p | 1025 |
| 20/08/2021 | 186.00p | 186.10p | 186.00p | 186.00p | 151600 |
| 19/08/2021 | 186.00p | 188.25p | 186.00p | 186.00p | 250 |
| 18/08/2021 | 186.00p | 186.00p | 183.25p | 186.00p | 44 |
| 17/08/2021 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 16/08/2021 | 186.00p | 186.00p | 186.00p | 186.00p | 0 |
| 13/08/2021 | 188.50p | 189.97p | 182.00p | 186.00p | 3898 |
| 12/08/2021 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 11/08/2021 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 10/08/2021 | 188.50p | 188.50p | 188.50p | 188.50p | 0 |
| 09/08/2021 | 188.50p | 188.50p | 185.76p | 188.50p | 4500 |
| 06/08/2021 | 188.50p | 191.00p | 188.50p | 188.50p | 2126 |
| 05/08/2021 | 190.00p | 191.00p | 188.50p | 188.50p | 5819 |
| 04/08/2021 | 190.50p | 192.00p | 187.00p | 190.00p | 6941 |
| 03/08/2021 | 203.00p | 203.00p | 187.25p | 190.50p | 11247 |
| 02/08/2021 | 203.00p | 203.00p | 203.00p | 203.00p | 0 |
| 30/07/2021 | 205.00p | 205.00p | 200.00p | 203.00p | 400 |
| 29/07/2021 | 207.00p | 210.00p | 204.00p | 205.00p | 502 |
| 28/07/2021 | 207.00p | 207.80p | 207.00p | 207.00p | 50 |
| 27/07/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 26/07/2021 | 207.00p | 207.00p | 207.00p | 207.00p | 0 |
| 23/07/2021 | 207.00p | 207.00p | 206.40p | 207.00p | 4000 |
| 22/07/2021 | 207.00p | 207.00p | 206.40p | 207.00p | 100 |
| 21/07/2021 | 205.00p | 207.00p | 204.00p | 207.00p | 2254 |
| 20/07/2021 | 205.00p | 205.00p | 200.00p | 205.00p | 3064 |
| 19/07/2021 | 227.00p | 227.00p | 205.00p | 205.00p | 12300 |
| 16/07/2021 | 227.00p | 227.00p | 224.00p | 227.00p | 439 |
| 15/07/2021 | 227.00p | 234.00p | 225.20p | 227.00p | 2250 |
| 14/07/2021 | 227.00p | 227.00p | 227.00p | 227.00p | 0 |
| 13/07/2021 | 227.00p | 227.00p | 225.50p | 227.00p | 1665 |
| 12/07/2021 | 227.00p | 234.00p | 224.00p | 227.00p | 1100 |
| 09/07/2021 | 238.00p | 238.00p | 223.22p | 227.00p | 11930 |
| 08/07/2021 | 238.00p | 238.00p | 238.00p | 238.00p | 0 |
| 07/07/2021 | 238.00p | 238.00p | 234.40p | 238.00p | 150 |
| 06/07/2021 | 238.00p | 242.00p | 238.00p | 238.00p | 13 |
| 05/07/2021 | 238.00p | 238.00p | 238.00p | 238.00p | 0 |
| 02/07/2021 | 238.00p | 238.00p | 235.60p | 238.00p | 834 |
| 01/07/2021 | 237.00p | 238.00p | 237.00p | 238.00p | 0 |
| 30/06/2021 | 238.00p | 238.00p | 238.00p | 238.00p | 0 |
| 29/06/2021 | 238.00p | 240.00p | 228.00p | 238.00p | 3227 |
| 28/06/2021 | 238.00p | 238.00p | 235.25p | 238.00p | 1000 |
| 25/06/2021 | 238.00p | 239.60p | 235.25p | 238.00p | 923 |
| 24/06/2021 | 238.00p | 239.60p | 238.00p | 238.00p | 500 |
| 23/06/2021 | 238.00p | 238.00p | 233.33p | 238.00p | 5000 |
| 22/06/2021 | 233.00p | 240.00p | 233.00p | 238.00p | 7000 |
| 21/06/2021 | 233.00p | 233.00p | 233.00p | 233.00p | 0 |
| 18/06/2021 | 233.00p | 236.00p | 233.00p | 233.00p | 1367 |
| 17/06/2021 | 233.00p | 233.60p | 233.00p | 233.00p | 40 |
| 16/06/2021 | 233.00p | 233.00p | 233.00p | 233.00p | 0 |
| 15/06/2021 | 233.00p | 233.00p | 233.00p | 233.00p | 0 |
| 14/06/2021 | 233.00p | 233.00p | 232.00p | 233.00p | 2000 |
| 11/06/2021 | 232.00p | 236.00p | 232.00p | 233.00p | 2621 |
| 10/06/2021 | 232.00p | 232.00p | 232.00p | 232.00p | 0 |
| 09/06/2021 | 233.00p | 233.00p | 228.00p | 232.00p | 9761 |
| 08/06/2021 | 233.00p | 236.00p | 233.00p | 233.00p | 362 |
| 07/06/2021 | 233.00p | 233.60p | 233.00p | 233.00p | 1000 |
| 04/06/2021 | 228.00p | 240.00p | 228.00p | 233.00p | 7536 |
*Close Price adjusted for both dividends and splits