Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Income & Growth VCT (IGV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 18/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 3239 |
| 15/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 4831 |
| 14/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 13/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 12/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 15000 |
| 11/03/2019 | 67.50p | 68.30p | 66.50p | 67.50p | 12126 |
| 08/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 07/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 06/03/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 05/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 2911 |
| 04/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 26251 |
| 01/03/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 6081 |
| 28/02/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 1285 |
| 27/02/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 26/02/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 6729 |
| 25/02/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 2867 |
| 22/02/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 21/02/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 31732 |
| 20/02/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 5920 |
| 19/02/2019 | 67.50p | 67.50p | 66.50p | 67.50p | 5000 |
| 18/02/2019 | 67.00p | 67.50p | 67.00p | 67.50p | 29193 |
| 15/02/2019 | 67.00p | 67.25p | 66.00p | 67.00p | 56357 |
| 14/02/2019 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 13/02/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 2143 |
| 12/02/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 24801 |
| 11/02/2019 | 67.00p | 67.00p | 67.00p | 67.00p | 14801 |
| 08/02/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 3603 |
| 07/02/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 4547 |
| 06/02/2019 | 66.50p | 67.00p | 66.00p | 67.00p | 4484 |
| 05/02/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 3564 |
| 04/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 01/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 31/01/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 19304 |
| 30/01/2019 | 66.50p | 67.30p | 66.50p | 66.50p | 1500 |
| 29/01/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 8067 |
| 28/01/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 25/01/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 24/01/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/01/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 3839 |
| 22/01/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 2307 |
| 21/01/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 18/01/2019 | 66.50p | 67.30p | 65.50p | 66.50p | 12196 |
| 17/01/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 8683 |
| 16/01/2019 | 67.00p | 67.00p | 65.50p | 66.50p | 800 |
| 15/01/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 1214 |
| 14/01/2019 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 11/01/2019 | 67.00p | 67.00p | 66.75p | 67.00p | 8776 |
| 10/01/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 1138 |
| 09/01/2019 | 70.50p | 71.30p | 69.50p | 70.50p | 6176 |
| 08/01/2019 | 70.50p | 71.30p | 70.50p | 70.50p | 700 |
| 07/01/2019 | 70.50p | 70.50p | 69.50p | 70.50p | 2591 |
| 04/01/2019 | 70.50p | 70.50p | 69.50p | 70.50p | 4925 |
| 03/01/2019 | 70.50p | 71.30p | 70.50p | 70.50p | 4000 |
| 02/01/2019 | 70.50p | 70.50p | 69.50p | 70.50p | 7578 |
| 31/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 28/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 14222 |
| 27/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 11368 |
| 24/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 21/12/2018 | 70.50p | 71.30p | 70.50p | 70.50p | 1255 |
| 20/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 19/12/2018 | 70.50p | 70.50p | 70.00p | 70.50p | 24995 |
| 18/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 17/12/2018 | 70.50p | 70.50p | 70.50p | 70.50p | 0 |
| 14/12/2018 | 69.50p | 70.50p | 69.50p | 70.50p | 0 |
| 13/12/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 12/12/2018 | 69.00p | 69.50p | 69.00p | 69.50p | 0 |
| 11/12/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/12/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/12/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/12/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 2511 |
| 05/12/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 4973 |
| 04/12/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 10650 |
| 03/12/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 29/11/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 5162 |
| 28/11/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 1133 |
| 27/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/11/2018 | 69.00p | 69.80p | 69.00p | 69.00p | 1300 |
| 22/11/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 7574 |
| 21/11/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 4000 |
| 20/11/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 9518 |
| 19/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/11/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 5000 |
| 15/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/11/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 8240 |
| 12/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/11/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 2989 |
| 02/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/11/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 31/10/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/10/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 29/10/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/10/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 3726 |
| 25/10/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 2444 |
| 24/10/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/10/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 3789 |
| 22/10/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 19/10/2018 | 69.00p | 69.80p | 69.00p | 69.00p | 2989 |
| 18/10/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 1793 |
| 17/10/2018 | 69.00p | 69.80p | 69.00p | 69.00p | 7163 |
| 16/10/2018 | 70.00p | 70.00p | 68.00p | 69.00p | 5519 |
| 15/10/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 6820 |
| 12/10/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 11/10/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/10/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 5304 |
| 09/10/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 8293 |
| 08/10/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/10/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 18446 |
| 04/10/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/10/2018 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/10/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 12570 |
| 01/10/2018 | 70.00p | 70.00p | 69.00p | 70.00p | 3564 |
| 28/09/2018 | 70.00p | 70.80p | 69.00p | 70.00p | 3192 |
| 27/09/2018 | 70.00p | 70.00p | 69.25p | 70.00p | 7901 |
| 26/09/2018 | 69.50p | 70.00p | 68.50p | 70.00p | 7612 |
| 25/09/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 24/09/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 21/09/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 20/09/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 8334 |
| 19/09/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 1000 |
| 18/09/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 6478 |
| 17/09/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 5750 |
| 14/09/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 13/09/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 4422 |
| 12/09/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 11/09/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 10/09/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 07/09/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 9169 |
| 06/09/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 15108 |
| 05/09/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 04/09/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 4484 |
| 03/09/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 9664 |
| 31/08/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 30/08/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 29/08/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 700 |
| 28/08/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 24/08/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 2989 |
| 23/08/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 22/08/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 7643 |
| 21/08/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 2922 |
| 20/08/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 17/08/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 16/08/2018 | 69.50p | 69.50p | 68.50p | 69.50p | 7648 |
| 15/08/2018 | 69.50p | 69.50p | 69.50p | 69.50p | 0 |
| 14/08/2018 | 69.00p | 69.50p | 68.50p | 69.50p | 5304 |
| 13/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/08/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 6486 |
| 06/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/08/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 6344 |
| 01/08/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 31/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/07/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 4482 |
| 25/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/07/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 6049 |
| 19/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 24220 |
| 18/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/07/2018 | 69.00p | 69.80p | 68.00p | 69.00p | 7913 |
| 16/07/2018 | 69.00p | 69.80p | 69.00p | 69.00p | 283 |
| 13/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 29489 |
| 12/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/07/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 9353 |
| 10/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/07/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 1316 |
| 05/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 04/07/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 10202 |
| 03/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/07/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 29/06/2018 | 69.00p | 69.00p | 68.00p | 69.00p | 4769 |
| 28/06/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/06/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/06/2018 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/06/2018 | 69.00p | 69.80p | 68.00p | 69.00p | 14232 |
| 22/06/2018 | 68.50p | 69.00p | 68.50p | 69.00p | 0 |
| 21/06/2018 | 68.50p | 69.30p | 68.50p | 68.50p | 10417 |
| 20/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 9619 |
| 19/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5162 |
| 18/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4997 |
| 15/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 9978 |
| 14/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4284 |
| 13/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 2901 |
| 12/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/06/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4108 |
| 08/06/2018 | 68.50p | 69.00p | 68.50p | 68.50p | 32143 |
| 07/06/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 12323 |
*Close Price adjusted for both dividends and splits