Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Income & Growth VCT (IGV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 1 |
| 23/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/12/2024 | 66.00p | 66.00p | 64.50p | 64.50p | 20 |
| 19/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 17/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/12/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 141 |
| 10/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 09/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 06/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/12/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 1481 |
| 04/12/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/12/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 3 |
| 02/12/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 513 |
| 29/11/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 33 |
| 28/11/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 15 |
| 27/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 25/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/11/2024 | 66.00p | 66.00p | 65.00p | 66.00p | 126 |
| 21/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/11/2024 | 66.00p | 66.00p | 64.00p | 66.00p | 1000 |
| 19/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/11/2024 | 66.00p | 66.00p | 64.00p | 66.00p | 1050 |
| 14/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/11/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 1543 |
| 08/11/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 0 |
| 07/11/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 2385 |
| 06/11/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 144 |
| 05/11/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 1894 |
| 04/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/11/2024 | 66.00p | 67.00p | 64.50p | 66.00p | 55215 |
| 31/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 300 |
| 30/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 5686 |
| 29/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 18001 |
| 28/10/2024 | 66.00p | 67.50p | 64.50p | 64.50p | 10160 |
| 25/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 1834 |
| 24/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 4050 |
| 23/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 233 |
| 22/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 9271 |
| 21/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 13165 |
| 17/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 722 |
| 15/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 16214 |
| 14/10/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 971 |
| 11/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 12 |
| 10/10/2024 | 66.00p | 67.50p | 64.50p | 67.50p | 119 |
| 09/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 07/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 04/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/09/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 27/09/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/09/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 49 |
| 25/09/2024 | 66.00p | 67.50p | 65.38p | 66.00p | 136274 |
| 24/09/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 0 |
| 23/09/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/09/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 8 |
| 19/09/2024 | 69.00p | 69.00p | 64.50p | 66.00p | 8021 |
| 18/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 1480 |
| 17/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 1400 |
| 16/09/2024 | 69.00p | 71.00p | 67.50p | 69.00p | 16571 |
| 13/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 12/09/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 13240 |
| 11/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/09/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 8882 |
| 05/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 04/09/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 23013 |
| 03/09/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4585 |
| 02/09/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 16530 |
| 30/08/2024 | 69.00p | 69.00p | 68.23p | 69.00p | 422984 |
| 29/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 28/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1276 |
| 27/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1 |
| 21/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 17836 |
| 20/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 19/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 8520 |
| 16/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/08/2024 | 69.00p | 70.50p | 69.00p | 69.00p | 295 |
| 13/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 11367 |
| 12/08/2024 | 69.00p | 70.50p | 69.00p | 70.00p | 5 |
| 09/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4035 |
| 08/08/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 2 |
| 07/08/2024 | 69.00p | 70.50p | 69.00p | 70.50p | 424 |
| 06/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/08/2024 | 69.00p | 70.50p | 66.00p | 69.00p | 8325 |
| 02/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 6 |
| 01/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 451 |
| 31/07/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 10 |
| 30/07/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 120 |
| 29/07/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4 |
| 26/07/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4394 |
| 25/07/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/07/2024 | 68.00p | 69.50p | 66.50p | 69.00p | 9452 |
| 23/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 21107 |
| 22/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/07/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 299 |
| 18/07/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 249 |
| 17/07/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 12 |
| 16/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 229 |
| 12/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2250 |
| 11/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 37443 |
| 10/07/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 19727 |
| 09/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 3258 |
| 08/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 202 |
| 04/07/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 5148 |
| 03/07/2024 | 68.00p | 68.00p | 66.25p | 68.00p | 42600 |
| 02/07/2024 | 68.00p | 68.00p | 67.23p | 68.00p | 330070 |
| 01/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 28/06/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 700 |
| 27/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 180 |
| 26/06/2024 | 68.00p | 69.50p | 68.00p | 69.50p | 186 |
| 25/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 24/06/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 3976 |
| 21/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 21554 |
| 20/06/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 12 |
| 19/06/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 23 |
| 18/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 109 |
| 17/06/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 9437 |
| 14/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2193 |
| 13/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 7748 |
| 11/06/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 7685 |
| 10/06/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 1041 |
| 07/06/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 8161 |
| 06/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 21526 |
| 05/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/06/2024 | 68.00p | 69.50p | 66.50p | 69.50p | 2094 |
| 03/06/2024 | 67.00p | 69.50p | 66.50p | 68.50p | 240 |
| 31/05/2024 | 67.00p | 67.00p | 65.50p | 67.00p | 13670 |
| 30/05/2024 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 29/05/2024 | 67.00p | 68.50p | 65.50p | 67.00p | 109 |
| 28/05/2024 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 24/05/2024 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 23/05/2024 | 67.00p | 68.50p | 65.50p | 67.00p | 15229 |
| 22/05/2024 | 67.00p | 68.50p | 65.50p | 68.50p | 111 |
| 21/05/2024 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 20/05/2024 | 67.00p | 68.50p | 67.00p | 67.00p | 355 |
| 17/05/2024 | 67.00p | 68.50p | 67.00p | 67.00p | 72 |
| 16/05/2024 | 67.00p | 68.50p | 67.00p | 67.00p | 2500 |
| 15/05/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/05/2024 | 70.00p | 71.50p | 67.50p | 71.50p | 28200 |
| 13/05/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/05/2024 | 70.00p | 71.50p | 70.00p | 71.50p | 7137 |
| 09/05/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/05/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 1144 |
| 07/05/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 41 |
| 03/05/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/05/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/05/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/04/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 3533 |
| 29/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/04/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 39 |
| 25/04/2024 | 70.00p | 71.50p | 68.50p | 70.00p | 78 |
| 24/04/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 3496 |
| 23/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/04/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 2401 |
| 19/04/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 1819 |
| 18/04/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 6094 |
| 17/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/04/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 175 |
| 12/04/2024 | 70.00p | 71.50p | 68.50p | 70.00p | 15512 |
| 11/04/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 2 |
| 10/04/2024 | 70.00p | 71.50p | 68.50p | 70.00p | 27333 |
| 09/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 04/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/04/2024 | 70.00p | 70.00p | 67.00p | 70.00p | 19 |
| 02/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/03/2024 | 70.00p | 71.50p | 68.50p | 70.00p | 74 |
| 27/03/2024 | 70.00p | 70.00p | 69.36p | 70.00p | 76535 |
| 26/03/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 2893 |
| 25/03/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 6944 |
| 22/03/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 9978 |
| 21/03/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/03/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 685 |
| 19/03/2024 | 70.00p | 71.50p | 69.00p | 71.50p | 78 |
| 18/03/2024 | 70.00p | 71.50p | 69.00p | 71.50p | 34 |
| 15/03/2024 | 70.00p | 71.50p | 70.00p | 71.50p | 1 |
| 14/03/2024 | 70.00p | 70.00p | 69.00p | 70.00p | 19 |
| 13/03/2024 | 70.00p | 71.50p | 68.50p | 70.00p | 2246 |
*Close Price adjusted for both dividends and splits