Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Income & Growth VCT (IGV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/03/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 1000 |
| 13/03/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 12/03/2020 | 71.00p | 71.00p | 60.00p | 71.00p | 12188 |
| 11/03/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 10/03/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 09/03/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 06/03/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 05/03/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 4388 |
| 04/03/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 03/03/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 5544 |
| 02/03/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 15096 |
| 28/02/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 13862 |
| 27/02/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 26/02/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 25/02/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 24/02/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 11730 |
| 21/02/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 20/02/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 19/02/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 12928 |
| 18/02/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 15958 |
| 17/02/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 1732 |
| 14/02/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 29188 |
| 13/02/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 12/02/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 12368 |
| 11/02/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 4588 |
| 10/02/2020 | 71.00p | 72.00p | 70.00p | 71.00p | 2311 |
| 07/02/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 06/02/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 3938 |
| 05/02/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 26524 |
| 04/02/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 6148 |
| 03/02/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 14648 |
| 31/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 5081 |
| 30/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 2193 |
| 29/01/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 28/01/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 27/01/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 14683 |
| 24/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 4971 |
| 23/01/2020 | 71.00p | 72.00p | 70.00p | 71.00p | 3092 |
| 22/01/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 21/01/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 20/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 11008 |
| 17/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 16877 |
| 16/01/2020 | 71.00p | 72.00p | 70.00p | 71.00p | 13467 |
| 15/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 13860 |
| 14/01/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 18480 |
| 13/01/2020 | 71.00p | 72.00p | 70.00p | 71.00p | 8463 |
| 10/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 2566 |
| 09/01/2020 | 71.00p | 71.50p | 71.00p | 71.00p | 7000 |
| 08/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 4820 |
| 07/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 12198 |
| 06/01/2020 | 71.00p | 72.00p | 71.00p | 71.00p | 1491 |
| 03/01/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 02/01/2020 | 71.00p | 71.00p | 70.00p | 71.00p | 9014 |
| 01/01/2020 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 31/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 30/12/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 4267 |
| 27/12/2019 | 71.00p | 72.00p | 71.00p | 71.00p | 1372 |
| 26/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 25/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 24/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 23/12/2019 | 71.00p | 72.00p | 71.00p | 71.00p | 1386 |
| 20/12/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 4879 |
| 19/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 18/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 17/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 16/12/2019 | 71.00p | 72.00p | 70.00p | 71.00p | 14363 |
| 13/12/2019 | 71.00p | 71.00p | 70.25p | 71.00p | 14123 |
| 12/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 13323 |
| 11/12/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 3789 |
| 10/12/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 2273 |
| 09/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 06/12/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 17397 |
| 05/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 04/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 03/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 02/12/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 29/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 28/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 3789 |
| 27/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 2325 |
| 26/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 35000 |
| 25/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 10000 |
| 22/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 8 |
| 21/11/2019 | 71.00p | 72.00p | 70.00p | 71.00p | 2264 |
| 20/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 19/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 2652 |
| 18/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 15/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 10528 |
| 14/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 13/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 20894 |
| 12/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 4443 |
| 11/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 08/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 4500 |
| 07/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 06/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 8952 |
| 05/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 04/11/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 01/11/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 2202 |
| 31/10/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 30/10/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 2111 |
| 29/10/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 28/10/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 10727 |
| 25/10/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 24/10/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 23/10/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 18946 |
| 22/10/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 15557 |
| 21/10/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 18/10/2019 | 71.00p | 72.00p | 70.00p | 71.00p | 5602 |
| 17/10/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 16/10/2019 | 71.00p | 72.00p | 71.00p | 71.00p | 1381 |
| 15/10/2019 | 71.00p | 72.00p | 71.00p | 71.00p | 1390 |
| 14/10/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 11/10/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 10/10/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 6441 |
| 09/10/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 08/10/2019 | 71.00p | 72.00p | 71.00p | 71.00p | 100 |
| 07/10/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 1285 |
| 04/10/2019 | 71.00p | 71.00p | 69.00p | 71.00p | 21846 |
| 03/10/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 8251 |
| 02/10/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 01/10/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 14335 |
| 30/09/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 27/09/2019 | 71.00p | 71.00p | 71.00p | 71.00p | 0 |
| 26/09/2019 | 71.00p | 71.00p | 70.00p | 71.00p | 23806 |
| 25/09/2019 | 75.50p | 76.50p | 75.50p | 75.50p | 2000 |
| 24/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 23/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 20/09/2019 | 75.50p | 76.00p | 75.50p | 75.50p | 2000 |
| 19/09/2019 | 75.50p | 76.50p | 75.50p | 75.50p | 20563 |
| 18/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 17/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/09/2019 | 75.50p | 75.50p | 74.50p | 75.50p | 5347 |
| 13/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 12/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 11/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 10/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 09/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 9741 |
| 06/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 05/09/2019 | 75.50p | 75.50p | 74.50p | 75.50p | 3320 |
| 04/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 03/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 02/09/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 23338 |
| 30/08/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 29/08/2019 | 75.50p | 75.50p | 74.50p | 75.50p | 2414 |
| 28/08/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 27/08/2019 | 75.50p | 75.50p | 74.50p | 75.50p | 2765 |
| 23/08/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 22/08/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 21/08/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 14000 |
| 20/08/2019 | 75.50p | 75.50p | 74.50p | 75.50p | 16245 |
| 19/08/2019 | 75.50p | 75.50p | 75.50p | 75.50p | 0 |
| 16/08/2019 | 75.50p | 75.50p | 74.50p | 75.50p | 6118 |
| 15/08/2019 | 73.00p | 75.50p | 73.00p | 75.50p | 3886 |
| 14/08/2019 | 72.50p | 73.00p | 72.00p | 73.00p | 7001 |
| 13/08/2019 | 72.50p | 72.50p | 71.50p | 72.50p | 2914 |
| 12/08/2019 | 72.50p | 72.50p | 71.50p | 72.50p | 7476 |
| 09/08/2019 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/08/2019 | 72.50p | 72.50p | 72.50p | 72.50p | 12773 |
| 07/08/2019 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/08/2019 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 05/08/2019 | 72.50p | 72.50p | 71.50p | 72.50p | 1801 |
| 02/08/2019 | 72.50p | 72.50p | 71.50p | 72.50p | 2124 |
| 01/08/2019 | 70.50p | 72.50p | 69.00p | 72.50p | 0 |
| 31/07/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/07/2019 | 68.50p | 69.00p | 68.50p | 69.00p | 28000 |
| 29/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 14500 |
| 25/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 5328 |
| 23/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 16041 |
| 22/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 4926 |
| 19/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 2690 |
| 18/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 14094 |
| 16/07/2019 | 68.50p | 69.50p | 68.50p | 68.50p | 5254 |
| 15/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 12/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 3130 |
| 11/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 11319 |
| 09/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 1626 |
| 08/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 3239 |
| 05/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 1669 |
| 04/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/07/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/07/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 3322 |
| 28/06/2019 | 68.50p | 69.50p | 67.50p | 68.50p | 4802 |
| 27/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/06/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 8125 |
| 24/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/06/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 6820 |
| 20/06/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 1801 |
| 19/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 26524 |
| 17/06/2019 | 68.50p | 68.50p | 67.50p | 68.50p | 11844 |
| 14/06/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 13797 |
| 13/06/2019 | 68.50p | 70.00p | 68.50p | 68.50p | 0 |
| 12/06/2019 | 70.00p | 70.00p | 70.00p | 70.00p | 28155 |
| 11/06/2019 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/06/2019 | 70.00p | 70.00p | 69.00p | 70.00p | 1681 |
*Close Price adjusted for both dividends and splits