Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Income & Growth VCT (IGV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/11/2024 | 66.00p | 66.00p | 64.00p | 66.00p | 1050 |
| 14/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/11/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 1543 |
| 08/11/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 0 |
| 07/11/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 2385 |
| 06/11/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 144 |
| 05/11/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 1894 |
| 04/11/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/11/2024 | 66.00p | 67.00p | 64.50p | 66.00p | 55215 |
| 31/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 300 |
| 30/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 5686 |
| 29/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 18001 |
| 28/10/2024 | 66.00p | 67.50p | 64.50p | 64.50p | 10160 |
| 25/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 1834 |
| 24/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 4050 |
| 23/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 233 |
| 22/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 9271 |
| 21/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 18/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 13165 |
| 17/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 722 |
| 15/10/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 16214 |
| 14/10/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 971 |
| 11/10/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 12 |
| 10/10/2024 | 66.00p | 67.50p | 64.50p | 67.50p | 119 |
| 09/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 07/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 04/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 02/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/10/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/09/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 27/09/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 26/09/2024 | 66.00p | 67.50p | 64.50p | 66.00p | 49 |
| 25/09/2024 | 66.00p | 67.50p | 65.38p | 66.00p | 136274 |
| 24/09/2024 | 66.00p | 66.00p | 64.50p | 66.00p | 0 |
| 23/09/2024 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/09/2024 | 66.00p | 67.50p | 66.00p | 66.00p | 8 |
| 19/09/2024 | 69.00p | 69.00p | 64.50p | 66.00p | 8021 |
| 18/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 1480 |
| 17/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 1400 |
| 16/09/2024 | 69.00p | 71.00p | 67.50p | 69.00p | 16571 |
| 13/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 12/09/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 13240 |
| 11/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/09/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 8882 |
| 05/09/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 04/09/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 23013 |
| 03/09/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4585 |
| 02/09/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 16530 |
| 30/08/2024 | 69.00p | 69.00p | 68.23p | 69.00p | 422984 |
| 29/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 28/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1276 |
| 27/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 1 |
| 21/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 17836 |
| 20/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 19/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 8520 |
| 16/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/08/2024 | 69.00p | 70.50p | 69.00p | 69.00p | 295 |
| 13/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 11367 |
| 12/08/2024 | 69.00p | 70.50p | 69.00p | 70.00p | 5 |
| 09/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4035 |
| 08/08/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 2 |
| 07/08/2024 | 69.00p | 70.50p | 69.00p | 70.50p | 424 |
| 06/08/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/08/2024 | 69.00p | 70.50p | 66.00p | 69.00p | 8325 |
| 02/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 6 |
| 01/08/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 451 |
| 31/07/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 10 |
| 30/07/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 120 |
| 29/07/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4 |
| 26/07/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 4394 |
| 25/07/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/07/2024 | 68.00p | 69.50p | 66.50p | 69.00p | 9452 |
| 23/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 21107 |
| 22/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/07/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 299 |
| 18/07/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 249 |
| 17/07/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 12 |
| 16/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 229 |
| 12/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2250 |
| 11/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 37443 |
| 10/07/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 19727 |
| 09/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 3258 |
| 08/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/07/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 202 |
| 04/07/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 5148 |
| 03/07/2024 | 68.00p | 68.00p | 66.25p | 68.00p | 42600 |
| 02/07/2024 | 68.00p | 68.00p | 67.23p | 68.00p | 330070 |
| 01/07/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 28/06/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 700 |
| 27/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 180 |
| 26/06/2024 | 68.00p | 69.50p | 68.00p | 69.50p | 186 |
| 25/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 24/06/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 3976 |
| 21/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 21554 |
| 20/06/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 12 |
| 19/06/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 23 |
| 18/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 109 |
| 17/06/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 9437 |
| 14/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 2193 |
| 13/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 7748 |
| 11/06/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 7685 |
| 10/06/2024 | 68.00p | 69.50p | 66.50p | 68.00p | 1041 |
| 07/06/2024 | 68.00p | 69.50p | 68.00p | 68.00p | 8161 |
| 06/06/2024 | 68.00p | 68.00p | 66.50p | 68.00p | 21526 |
| 05/06/2024 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/06/2024 | 68.00p | 69.50p | 66.50p | 69.50p | 2094 |
| 03/06/2024 | 67.00p | 69.50p | 66.50p | 68.50p | 240 |
| 31/05/2024 | 67.00p | 67.00p | 65.50p | 67.00p | 13670 |
| 30/05/2024 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 29/05/2024 | 67.00p | 68.50p | 65.50p | 67.00p | 109 |
| 28/05/2024 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 24/05/2024 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 23/05/2024 | 67.00p | 68.50p | 65.50p | 67.00p | 15229 |
| 22/05/2024 | 67.00p | 68.50p | 65.50p | 68.50p | 111 |
| 21/05/2024 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 20/05/2024 | 67.00p | 68.50p | 67.00p | 67.00p | 355 |
| 17/05/2024 | 67.00p | 68.50p | 67.00p | 67.00p | 72 |
| 16/05/2024 | 67.00p | 68.50p | 67.00p | 67.00p | 2500 |
| 15/05/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/05/2024 | 70.00p | 71.50p | 67.50p | 71.50p | 28200 |
| 13/05/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/05/2024 | 70.00p | 71.50p | 70.00p | 71.50p | 7137 |
| 09/05/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/05/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 1144 |
| 07/05/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 41 |
| 03/05/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/05/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/05/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/04/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 3533 |
| 29/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/04/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 39 |
| 25/04/2024 | 70.00p | 71.50p | 68.50p | 70.00p | 78 |
| 24/04/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 3496 |
| 23/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/04/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 2401 |
| 19/04/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 1819 |
| 18/04/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 6094 |
| 17/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/04/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 175 |
| 12/04/2024 | 70.00p | 71.50p | 68.50p | 70.00p | 15512 |
| 11/04/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 2 |
| 10/04/2024 | 70.00p | 71.50p | 68.50p | 70.00p | 27333 |
| 09/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 04/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/04/2024 | 70.00p | 70.00p | 67.00p | 70.00p | 19 |
| 02/04/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/03/2024 | 70.00p | 71.50p | 68.50p | 70.00p | 74 |
| 27/03/2024 | 70.00p | 70.00p | 69.36p | 70.00p | 76535 |
| 26/03/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 2893 |
| 25/03/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 6944 |
| 22/03/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 9978 |
| 21/03/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/03/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 685 |
| 19/03/2024 | 70.00p | 71.50p | 69.00p | 71.50p | 78 |
| 18/03/2024 | 70.00p | 71.50p | 69.00p | 71.50p | 34 |
| 15/03/2024 | 70.00p | 71.50p | 70.00p | 71.50p | 1 |
| 14/03/2024 | 70.00p | 70.00p | 69.00p | 70.00p | 19 |
| 13/03/2024 | 70.00p | 71.50p | 68.50p | 70.00p | 2246 |
| 12/03/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 31638 |
| 11/03/2024 | 70.00p | 71.50p | 70.00p | 70.00p | 8280 |
| 08/03/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 341 |
| 07/03/2024 | 70.00p | 70.00p | 69.36p | 70.00p | 306051 |
| 06/03/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 4736 |
| 05/03/2024 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 04/03/2024 | 70.00p | 70.00p | 69.00p | 70.00p | 250 |
| 01/03/2024 | 70.00p | 71.00p | 69.00p | 71.00p | 16 |
| 29/02/2024 | 70.00p | 70.00p | 68.50p | 70.00p | 6811 |
| 28/02/2024 | 70.00p | 71.50p | 68.50p | 71.50p | 1788 |
| 27/02/2024 | 69.00p | 71.50p | 67.50p | 70.00p | 15036 |
| 26/02/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/02/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/02/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/02/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/02/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 276 |
| 19/02/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/02/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/02/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/02/2024 | 69.00p | 70.50p | 67.50p | 69.00p | 6790 |
| 13/02/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 12/02/2024 | 69.00p | 69.00p | 67.50p | 69.00p | 3596 |
| 09/02/2024 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/02/2024 | 69.00p | 70.50p | 69.00p | 70.50p | 487 |
| 07/02/2024 | 69.00p | 70.00p | 69.00p | 69.00p | 0 |
| 06/02/2024 | 69.00p | 70.00p | 69.00p | 70.00p | 12 |
| 05/02/2024 | 69.00p | 70.50p | 69.00p | 69.00p | 2891 |
*Close Price adjusted for both dividends and splits