Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Income & Growth VCT (IGV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2023 | 75.00p | 76.50p | 73.50p | 75.00p | 13959 |
| 18/04/2023 | 75.50p | 77.00p | 71.00p | 75.00p | 19063 |
| 17/04/2023 | 75.50p | 77.00p | 75.50p | 75.50p | 2577 |
| 14/04/2023 | 75.50p | 75.50p | 74.00p | 75.50p | 12204 |
| 13/04/2023 | 75.50p | 77.00p | 75.50p | 75.50p | 10 |
| 12/04/2023 | 75.00p | 77.00p | 74.00p | 75.50p | 42593 |
| 11/04/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/04/2023 | 75.00p | 76.50p | 72.50p | 75.00p | 176 |
| 05/04/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 1 |
| 04/04/2023 | 75.00p | 75.00p | 72.50p | 72.50p | 120 |
| 03/04/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 21 |
| 31/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 30/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/03/2023 | 75.00p | 75.46p | 74.96p | 75.00p | 137016 |
| 27/03/2023 | 75.00p | 76.50p | 73.50p | 75.00p | 14799 |
| 24/03/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 149 |
| 23/03/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 2219 |
| 22/03/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 534 |
| 21/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/03/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 6490 |
| 17/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 15/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 10/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/03/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 16776 |
| 08/03/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 5000 |
| 07/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 06/03/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 3 |
| 03/03/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 5 |
| 02/03/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 409473 |
| 01/03/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 28/02/2023 | 75.00p | 76.50p | 73.50p | 75.00p | 14864 |
| 27/02/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 24/02/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 1 |
| 23/02/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 1889 |
| 22/02/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 12427 |
| 21/02/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/02/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 513 |
| 17/02/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 653 |
| 16/02/2023 | 75.00p | 76.50p | 73.50p | 75.00p | 5156 |
| 15/02/2023 | 75.00p | 75.00p | 73.50p | 75.00p | 2492 |
| 14/02/2023 | 75.00p | 76.50p | 75.00p | 75.00p | 3000 |
| 13/02/2023 | 74.50p | 76.00p | 74.50p | 75.00p | 12940 |
| 10/02/2023 | 74.50p | 76.00p | 72.50p | 74.50p | 12497 |
| 09/02/2023 | 74.50p | 74.50p | 72.50p | 74.50p | 11336 |
| 08/02/2023 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 07/02/2023 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/02/2023 | 74.50p | 76.00p | 74.50p | 74.50p | 1000 |
| 03/02/2023 | 74.50p | 76.00p | 74.50p | 74.50p | 4282 |
| 02/02/2023 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 01/02/2023 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 31/01/2023 | 74.50p | 74.50p | 71.50p | 74.50p | 12129 |
| 30/01/2023 | 74.50p | 74.50p | 73.00p | 74.50p | 70 |
| 27/01/2023 | 74.50p | 74.50p | 73.00p | 74.50p | 18 |
| 26/01/2023 | 74.50p | 76.00p | 74.50p | 74.50p | 18 |
| 25/01/2023 | 74.50p | 75.00p | 73.00p | 74.50p | 2736 |
| 24/01/2023 | 75.00p | 76.00p | 71.00p | 74.50p | 7491 |
| 23/01/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 20/01/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/01/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 18/01/2023 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 17/01/2023 | 75.00p | 76.50p | 72.50p | 75.00p | 8494 |
| 16/01/2023 | 75.50p | 76.50p | 73.00p | 75.00p | 9098 |
| 13/01/2023 | 75.50p | 75.50p | 74.00p | 75.50p | 58 |
| 12/01/2023 | 75.50p | 77.00p | 75.50p | 75.50p | 70 |
| 11/01/2023 | 76.00p | 77.00p | 75.50p | 75.50p | 227 |
| 10/01/2023 | 76.00p | 77.50p | 74.50p | 76.00p | 656082 |
| 09/01/2023 | 76.00p | 77.50p | 76.00p | 76.00p | 948 |
| 06/01/2023 | 76.00p | 77.50p | 74.50p | 76.00p | 3913 |
| 05/01/2023 | 76.00p | 76.00p | 74.50p | 76.00p | 1842 |
| 04/01/2023 | 76.00p | 77.50p | 74.50p | 76.00p | 24980 |
| 03/01/2023 | 76.00p | 77.50p | 74.50p | 76.00p | 5 |
| 30/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 29/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 23/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/12/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 180 |
| 21/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 20/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 19/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 13/12/2022 | 76.00p | 77.50p | 74.50p | 76.00p | 3754 |
| 12/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 09/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 08/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 06/12/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 05/12/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 169 |
| 02/12/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 58 |
| 01/12/2022 | 76.00p | 77.50p | 74.50p | 77.00p | 18415 |
| 30/11/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 6064 |
| 29/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 28/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 50 |
| 25/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 1 |
| 24/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 182 |
| 23/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 22/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 21/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 1 |
| 18/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 1337 |
| 17/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 16/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 15/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 14/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 11/11/2022 | 76.00p | 76.00p | 74.50p | 76.00p | 5045 |
| 10/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 183 |
| 09/11/2022 | 76.00p | 77.50p | 76.00p | 77.00p | 6609 |
| 08/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 07/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 659 |
| 04/11/2022 | 76.00p | 77.50p | 76.00p | 76.00p | 505 |
| 03/11/2022 | 76.00p | 76.00p | 76.00p | 76.00p | 0 |
| 02/11/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 01/11/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 31/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 28/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 26/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 25/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 24/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 21/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 20/10/2022 | 77.50p | 77.50p | 70.00p | 77.50p | 12000 |
| 19/10/2022 | 77.50p | 77.50p | 76.00p | 77.50p | 1801 |
| 18/10/2022 | 77.50p | 78.50p | 76.00p | 77.50p | 191 |
| 17/10/2022 | 77.50p | 78.50p | 77.50p | 77.50p | 2 |
| 14/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 13/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 12/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 11/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 10/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 07/10/2022 | 77.50p | 78.64p | 77.50p | 77.50p | 162724 |
| 06/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 05/10/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 04/10/2022 | 77.50p | 78.50p | 77.50p | 77.50p | 1000 |
| 03/10/2022 | 77.50p | 78.50p | 77.50p | 77.50p | 3 |
| 30/09/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 29/09/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 28/09/2022 | 77.50p | 77.50p | 77.50p | 77.50p | 0 |
| 27/09/2022 | 77.50p | 78.50p | 77.50p | 77.50p | 2 |
| 26/09/2022 | 78.50p | 78.50p | 74.50p | 77.50p | 13828 |
| 23/09/2022 | 78.50p | 78.50p | 78.14p | 78.50p | 53277 |
| 22/09/2022 | 78.50p | 79.50p | 78.50p | 78.50p | 2503 |
| 21/09/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 20/09/2022 | 82.50p | 83.50p | 82.50p | 82.50p | 2 |
| 19/09/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 16/09/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 15/09/2022 | 82.50p | 83.50p | 82.50p | 82.50p | 31 |
| 14/09/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 13/09/2022 | 82.50p | 82.50p | 80.50p | 82.50p | 10229 |
| 12/09/2022 | 82.50p | 84.00p | 81.00p | 82.50p | 87 |
| 09/09/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 08/09/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 07/09/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 06/09/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 05/09/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 02/09/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 01/09/2022 | 82.50p | 83.50p | 82.50p | 82.50p | 292 |
| 31/08/2022 | 82.50p | 82.50p | 82.50p | 82.50p | 0 |
| 30/08/2022 | 83.00p | 83.00p | 80.50p | 82.50p | 15500 |
| 29/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 26/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 25/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 24/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 23/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 22/08/2022 | 83.00p | 83.00p | 81.94p | 83.00p | 84239 |
| 19/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 18/08/2022 | 83.00p | 84.00p | 83.00p | 83.00p | 5952 |
| 17/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 16/08/2022 | 83.00p | 84.00p | 81.00p | 81.50p | 32937 |
| 15/08/2022 | 83.00p | 83.00p | 81.00p | 83.00p | 6803 |
| 12/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 150 |
| 11/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 10/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 09/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 08/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 05/08/2022 | 83.00p | 84.00p | 83.00p | 83.00p | 2364 |
| 04/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 03/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 02/08/2022 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
| 01/08/2022 | 89.50p | 89.50p | 87.00p | 89.00p | 9573 |
| 29/07/2022 | 89.50p | 90.50p | 89.50p | 89.50p | 672 |
| 28/07/2022 | 90.00p | 90.00p | 87.50p | 89.50p | 19372 |
| 27/07/2022 | 90.00p | 91.00p | 90.00p | 90.00p | 5494 |
| 26/07/2022 | 90.00p | 91.50p | 90.00p | 90.00p | 104 |
| 25/07/2022 | 90.00p | 90.00p | 88.50p | 90.00p | 18376 |
| 22/07/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 21/07/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 20/07/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 19/07/2022 | 90.00p | 90.00p | 88.50p | 90.00p | 0 |
| 18/07/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 15/07/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 14/07/2022 | 90.00p | 91.50p | 90.00p | 90.00p | 12021 |
| 13/07/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 12/07/2022 | 90.00p | 91.00p | 88.50p | 90.00p | 9441 |
| 11/07/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 08/07/2022 | 90.00p | 91.00p | 90.00p | 90.00p | 447 |
| 07/07/2022 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
*Close Price adjusted for both dividends and splits