Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
- Buy BHP Group Limited NPV (DI) (BHP) by Berenberg
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/06/2011 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
| 22/06/2011 | 1.60p | 1.60p | 1.58p | 1.58p | 25710 |
| 21/06/2011 | 1.62p | 1.62p | 1.62p | 1.62p | 10 |
| 20/06/2011 | 1.59p | 1.59p | 1.58p | 1.58p | 4060 |
| 17/06/2011 | 1.60p | 1.64p | 1.59p | 1.64p | 6500 |
| 16/06/2011 | 1.61p | 1.64p | 1.60p | 1.64p | 0 |
| 15/06/2011 | 1.61p | 1.64p | 1.60p | 1.64p | 15770 |
| 14/06/2011 | 1.63p | 1.64p | 1.60p | 1.60p | 0 |
| 13/06/2011 | 1.63p | 1.64p | 1.60p | 1.64p | 0 |
| 10/06/2011 | 1.63p | 1.65p | 1.63p | 1.65p | 8580 |
| 09/06/2011 | 1.64p | 1.65p | 1.63p | 1.64p | 0 |
| 08/06/2011 | 1.64p | 1.65p | 1.63p | 1.65p | 0 |
| 07/06/2011 | 1.64p | 1.64p | 1.63p | 1.63p | 0 |
| 06/06/2011 | 1.64p | 1.64p | 1.63p | 1.63p | 0 |
| 03/06/2011 | 1.65p | 1.65p | 1.64p | 1.64p | 0 |
| 02/06/2011 | 1.65p | 1.65p | 1.62p | 1.62p | 113250 |
| 01/06/2011 | 1.62p | 1.67p | 1.62p | 1.67p | 0 |
| 31/05/2011 | 1.62p | 1.65p | 1.62p | 1.65p | 0 |
| 27/05/2011 | 1.62p | 1.63p | 1.62p | 1.63p | 54250 |
| 26/05/2011 | 1.64p | 1.67p | 1.64p | 1.64p | 0 |
| 25/05/2011 | 1.64p | 1.67p | 1.64p | 1.67p | 0 |
| 24/05/2011 | 1.64p | 1.67p | 1.64p | 1.67p | 0 |
| 23/05/2011 | 1.64p | 1.67p | 1.64p | 1.67p | 40460 |
| 20/05/2011 | 1.65p | 1.70p | 1.64p | 1.70p | 0 |
| 19/05/2011 | 1.65p | 1.70p | 1.64p | 1.70p | 15800 |
| 18/05/2011 | 1.66p | 1.70p | 1.65p | 1.70p | 9230 |
| 17/05/2011 | 1.66p | 1.70p | 1.66p | 1.70p | 10500 |
| 16/05/2011 | 1.66p | 1.70p | 1.66p | 1.70p | 29000 |
| 13/05/2011 | 1.67p | 1.67p | 1.66p | 1.66p | 52000 |
| 12/05/2011 | 1.78p | 1.78p | 1.72p | 1.72p | 0 |
| 11/05/2011 | 1.78p | 1.78p | 1.72p | 1.72p | 0 |
| 10/05/2011 | 1.78p | 1.78p | 1.74p | 1.74p | 2000 |
| 09/05/2011 | 1.72p | 1.74p | 1.72p | 1.74p | 0 |
| 06/05/2011 | 1.72p | 1.74p | 1.72p | 1.74p | 18220 |
| 05/05/2011 | 1.74p | 1.74p | 1.69p | 1.69p | 20500 |
| 04/05/2011 | 1.72p | 1.75p | 1.70p | 1.74p | 0 |
| 03/05/2011 | 1.72p | 1.75p | 1.70p | 1.73p | 0 |
| 28/04/2011 | 1.72p | 1.75p | 1.70p | 1.74p | 0 |
| 27/04/2011 | 1.72p | 1.75p | 1.70p | 1.74p | 0 |
| 26/04/2011 | 1.72p | 1.75p | 1.70p | 1.75p | 90000 |
| 21/04/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 20/04/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 19/04/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 18/04/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 100 |
| 15/04/2011 | 1.72p | 1.75p | 1.72p | 1.74p | 0 |
| 14/04/2011 | 1.72p | 1.75p | 1.72p | 1.75p | 0 |
| 13/04/2011 | 1.72p | 1.75p | 1.72p | 1.75p | 8350 |
| 12/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 11/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 08/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 07/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 06/04/2011 | 1.75p | 1.77p | 1.75p | 1.76p | 0 |
| 05/04/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 0 |
| 04/04/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 0 |
| 01/04/2011 | 1.75p | 1.77p | 1.75p | 1.75p | 0 |
| 31/03/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 72500 |
| 30/03/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 0 |
| 29/03/2011 | 1.75p | 1.77p | 1.75p | 1.77p | 10 |
| 28/03/2011 | 1.77p | 1.80p | 1.77p | 1.77p | 0 |
| 25/03/2011 | 1.77p | 1.80p | 1.77p | 1.77p | 0 |
| 24/03/2011 | 1.77p | 1.80p | 1.77p | 1.77p | 0 |
| 23/03/2011 | 1.77p | 1.80p | 1.77p | 1.80p | 4830 |
| 22/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 21/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 2000 |
| 18/03/2011 | 1.72p | 1.76p | 1.72p | 1.76p | 0 |
| 17/03/2011 | 1.72p | 1.76p | 1.72p | 1.76p | 0 |
| 16/03/2011 | 1.72p | 1.76p | 1.72p | 1.76p | 2000 |
| 15/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 0 |
| 14/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 1000 |
| 11/03/2011 | 1.76p | 1.77p | 1.76p | 1.77p | 10 |
| 10/03/2011 | 1.77p | 1.82p | 1.76p | 1.76p | 0 |
| 09/03/2011 | 1.77p | 1.82p | 1.76p | 1.76p | 0 |
| 08/03/2011 | 1.77p | 1.82p | 1.77p | 1.77p | 560 |
| 07/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 04/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 03/03/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 2000 |
| 02/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 0 |
| 01/03/2011 | 1.82p | 1.82p | 1.77p | 1.77p | 50820 |
| 28/02/2011 | 1.75p | 1.82p | 1.75p | 1.82p | 1730 |
| 25/02/2011 | 1.72p | 1.78p | 1.72p | 1.76p | 0 |
| 24/02/2011 | 1.72p | 1.78p | 1.72p | 1.77p | 0 |
| 23/02/2011 | 1.72p | 1.78p | 1.72p | 1.77p | 4120 |
| 22/02/2011 | 1.77p | 1.78p | 1.72p | 1.77p | 11130 |
| 21/02/2011 | 1.82p | 1.82p | 1.76p | 1.76p | 13520 |
| 18/02/2011 | 1.81p | 1.81p | 1.77p | 1.77p | 0 |
| 17/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 16/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 15/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 6580 |
| 14/02/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 11/02/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 2670 |
| 10/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 09/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 0 |
| 08/02/2011 | 1.80p | 1.80p | 1.77p | 1.77p | 10000 |
| 07/02/2011 | 1.72p | 1.77p | 1.72p | 1.77p | 0 |
| 04/02/2011 | 1.72p | 1.77p | 1.72p | 1.77p | 5800 |
| 03/02/2011 | 1.72p | 1.77p | 1.72p | 1.77p | 850 |
| 02/02/2011 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 01/02/2011 | 1.77p | 1.77p | 1.77p | 1.77p | 0 |
| 31/01/2011 | 1.79p | 1.79p | 1.77p | 1.77p | 0 |
| 28/01/2011 | 1.83p | 1.88p | 1.79p | 1.79p | 22820 |
| 27/01/2011 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 26/01/2011 | 1.79p | 1.79p | 1.79p | 1.79p | 0 |
| 25/01/2011 | 1.80p | 1.80p | 1.79p | 1.79p | 5000 |
| 24/01/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 21/01/2011 | 1.80p | 1.80p | 1.75p | 1.75p | 0 |
| 20/01/2011 | 1.80p | 1.80p | 1.80p | 1.80p | 4000 |
| 19/01/2011 | 1.75p | 1.77p | 1.75p | 1.75p | 2500 |
| 18/01/2011 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 17/01/2011 | 1.78p | 1.78p | 1.75p | 1.75p | 4550 |
| 14/01/2011 | 1.75p | 1.79p | 1.71p | 1.71p | 10000 |
| 13/01/2011 | 1.64p | 1.72p | 1.64p | 1.72p | 52460 |
| 12/01/2011 | 1.64p | 1.64p | 1.64p | 1.64p | 450 |
| 11/01/2011 | 1.57p | 1.57p | 1.56p | 1.56p | 0 |
| 10/01/2011 | 1.57p | 1.57p | 1.57p | 1.57p | 0 |
| 07/01/2011 | 1.55p | 1.57p | 1.55p | 1.57p | 0 |
| 06/01/2011 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 05/01/2011 | 1.51p | 1.56p | 1.51p | 1.55p | 32010 |
| 04/01/2011 | 1.55p | 1.58p | 1.55p | 1.58p | 0 |
| 31/12/2010 | 1.60p | 1.60p | 1.55p | 1.55p | 5000 |
| 30/12/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 29/12/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 24/12/2010 | 1.54p | 1.55p | 1.54p | 1.55p | 0 |
| 23/12/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 22/12/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 37670 |
| 21/12/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 3500 |
| 20/12/2010 | 1.52p | 1.55p | 1.50p | 1.54p | 10300 |
| 17/12/2010 | 1.55p | 1.55p | 1.54p | 1.54p | 0 |
| 16/12/2010 | 1.52p | 1.55p | 1.52p | 1.55p | 10 |
| 15/12/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 14/12/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 13/12/2010 | 1.58p | 1.58p | 1.55p | 1.55p | 10 |
| 10/12/2010 | 1.58p | 1.58p | 1.55p | 1.55p | 180 |
| 09/12/2010 | 1.57p | 1.60p | 1.55p | 1.55p | 2490 |
| 08/12/2010 | 1.57p | 1.57p | 1.54p | 1.54p | 40 |
| 07/12/2010 | 1.48p | 1.57p | 1.48p | 1.57p | 6110 |
| 06/12/2010 | 1.56p | 1.56p | 1.52p | 1.52p | 17000 |
| 03/12/2010 | 1.52p | 1.54p | 1.52p | 1.52p | 5310 |
| 02/12/2010 | 1.54p | 1.54p | 1.52p | 1.52p | 0 |
| 01/12/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 1230 |
| 30/11/2010 | 1.52p | 1.55p | 1.52p | 1.55p | 30520 |
| 29/11/2010 | 1.50p | 1.52p | 1.50p | 1.52p | 28430 |
| 26/11/2010 | 1.55p | 1.59p | 1.50p | 1.50p | 20000 |
| 25/11/2010 | 1.52p | 1.52p | 1.51p | 1.51p | 0 |
| 24/11/2010 | 1.49p | 1.52p | 1.49p | 1.52p | 2000 |
| 23/11/2010 | 1.55p | 1.55p | 1.50p | 1.52p | 7330 |
| 22/11/2010 | 1.51p | 1.52p | 1.51p | 1.52p | 0 |
| 19/11/2010 | 1.52p | 1.52p | 1.51p | 1.51p | 0 |
| 18/11/2010 | 1.53p | 1.53p | 1.52p | 1.52p | 2000 |
| 17/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 16/11/2010 | 1.54p | 1.54p | 1.50p | 1.54p | 4000 |
| 15/11/2010 | 1.50p | 1.54p | 1.50p | 1.54p | 2000 |
| 12/11/2010 | 1.50p | 1.54p | 1.50p | 1.54p | 1650 |
| 11/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 10/11/2010 | 1.50p | 1.54p | 1.50p | 1.54p | 1380 |
| 09/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 08/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 0 |
| 05/11/2010 | 1.54p | 1.54p | 1.54p | 1.54p | 3700 |
| 04/11/2010 | 1.60p | 1.60p | 1.54p | 1.54p | 2000 |
| 03/11/2010 | 1.55p | 1.56p | 1.55p | 1.56p | 0 |
| 02/11/2010 | 1.55p | 1.55p | 1.55p | 1.55p | 2000 |
| 01/11/2010 | 1.52p | 1.52p | 1.51p | 1.51p | 1000 |
| 29/10/2010 | 1.51p | 1.51p | 1.49p | 1.49p | 0 |
| 28/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 27/10/2010 | 1.47p | 1.51p | 1.46p | 1.51p | 4000 |
| 26/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 25/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 22/10/2010 | 1.51p | 1.51p | 1.50p | 1.51p | 2500 |
| 21/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 20/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 0 |
| 19/10/2010 | 1.51p | 1.51p | 1.50p | 1.51p | 420560 |
| 18/10/2010 | 1.49p | 1.51p | 1.49p | 1.51p | 0 |
| 15/10/2010 | 1.51p | 1.51p | 1.49p | 1.49p | 0 |
| 14/10/2010 | 1.52p | 1.52p | 1.51p | 1.51p | 0 |
| 13/10/2010 | 1.51p | 1.52p | 1.51p | 1.52p | 0 |
| 12/10/2010 | 1.47p | 1.51p | 1.47p | 1.51p | 37500 |
| 11/10/2010 | 1.51p | 1.51p | 1.51p | 1.51p | 5000 |
| 08/10/2010 | 1.51p | 1.51p | 1.49p | 1.49p | 20280 |
| 07/10/2010 | 1.49p | 1.52p | 1.49p | 1.52p | 0 |
| 06/10/2010 | 1.49p | 1.50p | 1.49p | 1.49p | 5020 |
| 05/10/2010 | 1.45p | 1.48p | 1.45p | 1.48p | 0 |
| 04/10/2010 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 01/10/2010 | 1.44p | 1.45p | 1.44p | 1.45p | 0 |
| 30/09/2010 | 1.46p | 1.50p | 1.44p | 1.44p | 17000 |
| 29/09/2010 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 28/09/2010 | 1.45p | 1.45p | 1.45p | 1.45p | 316320 |
| 27/09/2010 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 24/09/2010 | 1.44p | 1.45p | 1.44p | 1.45p | 0 |
| 23/09/2010 | 1.43p | 1.45p | 1.43p | 1.44p | 2500 |
| 22/09/2010 | 1.46p | 1.49p | 1.46p | 1.49p | 48070 |
| 21/09/2010 | 1.47p | 1.49p | 1.47p | 1.49p | 4070 |
| 20/09/2010 | 1.46p | 1.47p | 1.46p | 1.46p | 230 |
| 17/09/2010 | 1.48p | 1.49p | 1.48p | 1.49p | 0 |
| 16/09/2010 | 1.53p | 1.53p | 1.48p | 1.48p | 10 |
| 15/09/2010 | 1.43p | 1.48p | 1.43p | 1.48p | 40 |
| 14/09/2010 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 13/09/2010 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 10/09/2010 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 09/09/2010 | 1.49p | 1.49p | 1.45p | 1.49p | 10000 |
| 08/09/2010 | 1.49p | 1.49p | 1.49p | 1.49p | 0 |
| 07/09/2010 | 1.50p | 1.50p | 1.49p | 1.49p | 2000 |
*Close Price adjusted for both dividends and splits