Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/04/2012 | 1.60p | 1.60p | 1.56p | 1.56p | 0 |
| 03/04/2012 | 1.60p | 1.60p | 1.56p | 1.56p | 0 |
| 02/04/2012 | 1.60p | 1.60p | 1.56p | 1.56p | 2640 |
| 30/03/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 0 |
| 29/03/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 0 |
| 28/03/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 6370 |
| 27/03/2012 | 1.57p | 1.57p | 1.51p | 1.56p | 20420 |
| 26/03/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 520 |
| 23/03/2012 | 1.58p | 1.58p | 1.50p | 1.56p | 11790 |
| 22/03/2012 | 1.57p | 1.59p | 1.57p | 1.59p | 12550 |
| 21/03/2012 | 1.50p | 1.59p | 1.50p | 1.55p | 13220 |
| 20/03/2012 | 1.55p | 1.58p | 1.55p | 1.58p | 0 |
| 19/03/2012 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 16/03/2012 | 1.55p | 1.59p | 1.55p | 1.55p | 0 |
| 15/03/2012 | 1.55p | 1.59p | 1.55p | 1.55p | 0 |
| 14/03/2012 | 1.55p | 1.59p | 1.55p | 1.55p | 3080 |
| 13/03/2012 | 1.60p | 1.60p | 1.50p | 1.55p | 350900 |
| 12/03/2012 | 1.55p | 1.55p | 1.55p | 1.55p | 0 |
| 09/03/2012 | 1.55p | 1.55p | 1.55p | 1.55p | 2100 |
| 08/03/2012 | 1.54p | 1.57p | 1.54p | 1.57p | 710 |
| 07/03/2012 | 1.52p | 1.57p | 1.52p | 1.54p | 20000 |
| 06/03/2012 | 1.57p | 1.57p | 1.54p | 1.56p | 0 |
| 05/03/2012 | 1.57p | 1.57p | 1.54p | 1.54p | 2000 |
| 02/03/2012 | 1.56p | 1.58p | 1.54p | 1.54p | 760 |
| 01/03/2012 | 1.60p | 1.60p | 1.55p | 1.55p | 2000 |
| 29/02/2012 | 1.54p | 1.54p | 1.54p | 1.54p | 1050 |
| 28/02/2012 | 1.54p | 1.55p | 1.54p | 1.55p | 0 |
| 27/02/2012 | 1.54p | 1.55p | 1.54p | 1.55p | 1000 |
| 24/02/2012 | 1.60p | 1.60p | 1.54p | 1.54p | 1000 |
| 23/02/2012 | 1.53p | 1.55p | 1.53p | 1.55p | 0 |
| 22/02/2012 | 1.53p | 1.55p | 1.53p | 1.55p | 500 |
| 21/02/2012 | 1.55p | 1.55p | 1.52p | 1.55p | 0 |
| 20/02/2012 | 1.55p | 1.55p | 1.52p | 1.52p | 6540 |
| 17/02/2012 | 1.53p | 1.55p | 1.52p | 1.52p | 0 |
| 16/02/2012 | 1.53p | 1.55p | 1.53p | 1.55p | 10000 |
| 15/02/2012 | 1.55p | 1.55p | 1.52p | 1.52p | 0 |
| 14/02/2012 | 1.55p | 1.55p | 1.52p | 1.52p | 0 |
| 13/02/2012 | 1.55p | 1.55p | 1.53p | 1.53p | 2070 |
| 10/02/2012 | 1.52p | 1.54p | 1.52p | 1.54p | 130 |
| 09/02/2012 | 1.53p | 1.53p | 1.51p | 1.51p | 100 |
| 08/02/2012 | 1.53p | 1.54p | 1.51p | 1.51p | 7490 |
| 07/02/2012 | 1.52p | 1.52p | 1.52p | 1.52p | 14000 |
| 06/02/2012 | 1.51p | 1.51p | 1.49p | 1.49p | 41700 |
| 03/02/2012 | 1.48p | 1.50p | 1.48p | 1.49p | 0 |
| 02/02/2012 | 1.48p | 1.50p | 1.48p | 1.50p | 0 |
| 01/02/2012 | 1.48p | 1.50p | 1.48p | 1.50p | 1380 |
| 31/01/2012 | 1.46p | 1.49p | 1.46p | 1.49p | 10140 |
| 30/01/2012 | 1.52p | 1.52p | 1.47p | 1.47p | 230 |
| 27/01/2012 | 1.51p | 1.51p | 1.49p | 1.49p | 270 |
| 26/01/2012 | 1.50p | 1.52p | 1.49p | 1.49p | 19720 |
| 25/01/2012 | 1.50p | 1.50p | 1.47p | 1.48p | 2400 |
| 24/01/2012 | 1.46p | 1.46p | 1.46p | 1.46p | 70 |
| 23/01/2012 | 1.45p | 1.46p | 1.45p | 1.46p | 250 |
| 20/01/2012 | 1.46p | 1.46p | 1.41p | 1.41p | 65090 |
| 19/01/2012 | 1.46p | 1.46p | 1.46p | 1.46p | 5530 |
| 18/01/2012 | 1.48p | 1.48p | 1.46p | 1.46p | 7250 |
| 17/01/2012 | 1.44p | 1.46p | 1.44p | 1.46p | 610 |
| 16/01/2012 | 1.46p | 1.46p | 1.45p | 1.46p | 5370 |
| 13/01/2012 | 1.45p | 1.49p | 1.45p | 1.49p | 3790 |
| 12/01/2012 | 1.45p | 1.45p | 1.45p | 1.45p | 1260 |
| 11/01/2012 | 1.52p | 1.52p | 1.46p | 1.46p | 0 |
| 10/01/2012 | 1.52p | 1.52p | 1.46p | 1.46p | 1000 |
| 09/01/2012 | 1.48p | 1.48p | 1.46p | 1.46p | 0 |
| 06/01/2012 | 1.48p | 1.48p | 1.47p | 1.47p | 4000 |
| 05/01/2012 | 1.50p | 1.50p | 1.47p | 1.47p | 2500 |
| 04/01/2012 | 1.52p | 1.52p | 1.47p | 1.47p | 4130 |
| 03/01/2012 | 1.46p | 1.50p | 1.46p | 1.47p | 1100 |
| 30/12/2011 | 1.52p | 1.52p | 1.46p | 1.46p | 730 |
| 29/12/2011 | 1.52p | 1.52p | 1.46p | 1.46p | 1710 |
| 28/12/2011 | 1.46p | 1.51p | 1.46p | 1.46p | 0 |
| 23/12/2011 | 1.51p | 1.51p | 1.46p | 1.46p | 2000 |
| 22/12/2011 | 1.51p | 1.51p | 1.45p | 1.45p | 0 |
| 21/12/2011 | 1.51p | 1.51p | 1.45p | 1.45p | 0 |
| 20/12/2011 | 1.51p | 1.51p | 1.45p | 1.45p | 0 |
| 19/12/2011 | 1.51p | 1.51p | 1.45p | 1.45p | 670 |
| 16/12/2011 | 1.47p | 1.47p | 1.45p | 1.45p | 1000 |
| 15/12/2011 | 1.43p | 1.45p | 1.42p | 1.45p | 0 |
| 14/12/2011 | 1.43p | 1.45p | 1.42p | 1.45p | 0 |
| 13/12/2011 | 1.43p | 1.45p | 1.42p | 1.45p | 5160 |
| 12/12/2011 | 1.45p | 1.45p | 1.45p | 1.45p | 5000 |
| 09/12/2011 | 1.45p | 1.47p | 1.42p | 1.45p | 0 |
| 08/12/2011 | 1.45p | 1.47p | 1.42p | 1.42p | 11980 |
| 07/12/2011 | 1.43p | 1.45p | 1.43p | 1.45p | 270 |
| 06/12/2011 | 1.43p | 1.45p | 1.43p | 1.45p | 300 |
| 05/12/2011 | 1.43p | 1.45p | 1.43p | 1.45p | 3640 |
| 02/12/2011 | 1.41p | 1.45p | 1.41p | 1.45p | 1460 |
| 01/12/2011 | 1.40p | 1.45p | 1.39p | 1.45p | 3620 |
| 30/11/2011 | 1.41p | 1.42p | 1.40p | 1.42p | 12660 |
| 29/11/2011 | 1.41p | 1.45p | 1.41p | 1.45p | 2390 |
| 28/11/2011 | 1.45p | 1.46p | 1.45p | 1.46p | 0 |
| 25/11/2011 | 1.45p | 1.46p | 1.45p | 1.46p | 0 |
| 24/11/2011 | 1.45p | 1.46p | 1.45p | 1.46p | 0 |
| 23/11/2011 | 1.45p | 1.45p | 1.45p | 1.45p | 2420 |
| 22/11/2011 | 1.41p | 1.47p | 1.41p | 1.46p | 0 |
| 21/11/2011 | 1.41p | 1.47p | 1.41p | 1.47p | 0 |
| 18/11/2011 | 1.41p | 1.47p | 1.41p | 1.47p | 2150 |
| 17/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 16/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 15/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 14/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 11/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 10/11/2011 | 1.49p | 1.50p | 1.46p | 1.46p | 0 |
| 09/11/2011 | 1.49p | 1.50p | 1.49p | 1.50p | 22690 |
| 08/11/2011 | 1.46p | 1.46p | 1.46p | 1.46p | 5000 |
| 07/11/2011 | 1.51p | 1.51p | 1.46p | 1.49p | 0 |
| 04/11/2011 | 1.51p | 1.51p | 1.46p | 1.46p | 0 |
| 03/11/2011 | 1.51p | 1.51p | 1.46p | 1.46p | 0 |
| 02/11/2011 | 1.51p | 1.51p | 1.46p | 1.46p | 810 |
| 01/11/2011 | 1.49p | 1.49p | 1.46p | 1.46p | 0 |
| 31/10/2011 | 1.49p | 1.49p | 1.46p | 1.46p | 0 |
| 28/10/2011 | 1.49p | 1.49p | 1.46p | 1.46p | 5450 |
| 27/10/2011 | 1.47p | 1.51p | 1.45p | 1.49p | 0 |
| 26/10/2011 | 1.47p | 1.51p | 1.45p | 1.45p | 0 |
| 25/10/2011 | 1.47p | 1.51p | 1.46p | 1.46p | 10160 |
| 24/10/2011 | 1.42p | 1.46p | 1.42p | 1.46p | 200000 |
| 21/10/2011 | 1.45p | 1.46p | 1.43p | 1.46p | 0 |
| 20/10/2011 | 1.45p | 1.45p | 1.43p | 1.43p | 3540 |
| 19/10/2011 | 1.47p | 1.47p | 1.46p | 1.46p | 2640 |
| 18/10/2011 | 1.43p | 1.45p | 1.43p | 1.45p | 0 |
| 17/10/2011 | 1.43p | 1.44p | 1.43p | 1.44p | 0 |
| 14/10/2011 | 1.43p | 1.44p | 1.43p | 1.43p | 8230 |
| 13/10/2011 | 1.42p | 1.46p | 1.42p | 1.42p | 0 |
| 12/10/2011 | 1.42p | 1.46p | 1.42p | 1.46p | 0 |
| 11/10/2011 | 1.42p | 1.42p | 1.42p | 1.42p | 1040 |
| 10/10/2011 | 1.41p | 1.46p | 1.41p | 1.46p | 0 |
| 07/10/2011 | 1.41p | 1.46p | 1.41p | 1.42p | 0 |
| 06/10/2011 | 1.41p | 1.46p | 1.41p | 1.42p | 0 |
| 05/10/2011 | 1.41p | 1.46p | 1.41p | 1.45p | 0 |
| 04/10/2011 | 1.41p | 1.46p | 1.41p | 1.45p | 0 |
| 03/10/2011 | 1.41p | 1.46p | 1.41p | 1.45p | 0 |
| 30/09/2011 | 1.41p | 1.46p | 1.41p | 1.46p | 410 |
| 29/09/2011 | 1.41p | 1.46p | 1.41p | 1.46p | 8790 |
| 28/09/2011 | 1.42p | 1.46p | 1.42p | 1.46p | 11320 |
| 27/09/2011 | 1.42p | 1.45p | 1.42p | 1.45p | 4170 |
| 26/09/2011 | 1.40p | 1.45p | 1.40p | 1.45p | 0 |
| 23/09/2011 | 1.40p | 1.42p | 1.40p | 1.42p | 1600 |
| 22/09/2011 | 1.40p | 1.45p | 1.40p | 1.45p | 4170 |
| 21/09/2011 | 1.40p | 1.40p | 1.40p | 1.40p | 37000 |
| 20/09/2011 | 1.42p | 1.43p | 1.40p | 1.40p | 6540 |
| 19/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 0 |
| 16/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 2000 |
| 15/09/2011 | 1.41p | 1.47p | 1.41p | 1.47p | 1900 |
| 14/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 3350 |
| 13/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 3350 |
| 12/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 3350 |
| 09/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 0 |
| 08/09/2011 | 1.43p | 1.47p | 1.43p | 1.47p | 2000 |
| 07/09/2011 | 1.44p | 1.45p | 1.42p | 1.42p | 3230 |
| 06/09/2011 | 1.45p | 1.47p | 1.43p | 1.46p | 0 |
| 05/09/2011 | 1.45p | 1.47p | 1.43p | 1.47p | 1820 |
| 02/09/2011 | 1.45p | 1.45p | 1.45p | 1.45p | 3140 |
| 01/09/2011 | 1.46p | 1.54p | 1.45p | 1.45p | 0 |
| 31/08/2011 | 1.46p | 1.54p | 1.46p | 1.47p | 5150 |
| 30/08/2011 | 1.48p | 1.48p | 1.47p | 1.47p | 0 |
| 26/08/2011 | 1.48p | 1.48p | 1.47p | 1.47p | 90 |
| 25/08/2011 | 1.47p | 1.47p | 1.47p | 1.47p | 8940 |
| 24/08/2011 | 1.45p | 1.47p | 1.43p | 1.47p | 0 |
| 23/08/2011 | 1.45p | 1.47p | 1.43p | 1.47p | 0 |
| 22/08/2011 | 1.45p | 1.47p | 1.43p | 1.47p | 0 |
| 19/08/2011 | 1.45p | 1.47p | 1.43p | 1.44p | 23400 |
| 18/08/2011 | 1.49p | 1.51p | 1.47p | 1.51p | 0 |
| 17/08/2011 | 1.49p | 1.51p | 1.47p | 1.51p | 2280 |
| 16/08/2011 | 1.48p | 1.51p | 1.48p | 1.51p | 1350 |
| 15/08/2011 | 1.49p | 1.51p | 1.49p | 1.51p | 2640 |
| 12/08/2011 | 1.49p | 1.50p | 1.49p | 1.50p | 1850 |
| 11/08/2011 | 0.00p | 1.50p | 1.47p | 1.50p | 0 |
| 10/08/2011 | 1.47p | 1.50p | 1.47p | 1.50p | 0 |
| 09/08/2011 | 1.47p | 1.50p | 1.47p | 1.50p | 290 |
| 08/08/2011 | 1.47p | 1.51p | 1.46p | 1.46p | 0 |
| 05/08/2011 | 1.47p | 1.51p | 1.47p | 1.51p | 2000 |
| 04/08/2011 | 1.51p | 1.56p | 1.51p | 1.56p | 14450 |
| 03/08/2011 | 1.51p | 1.56p | 1.51p | 1.56p | 8060 |
| 02/08/2011 | 1.56p | 1.56p | 1.56p | 1.56p | 0 |
| 01/08/2011 | 1.56p | 1.56p | 1.56p | 1.56p | 0 |
| 29/07/2011 | 1.53p | 1.56p | 1.52p | 1.56p | 0 |
| 28/07/2011 | 1.53p | 1.56p | 1.52p | 1.56p | 0 |
| 27/07/2011 | 1.53p | 1.54p | 1.52p | 1.54p | 0 |
| 26/07/2011 | 1.53p | 1.53p | 1.52p | 1.52p | 10990 |
| 25/07/2011 | 1.54p | 1.56p | 1.54p | 1.56p | 0 |
| 22/07/2011 | 1.54p | 1.56p | 1.54p | 1.54p | 0 |
| 21/07/2011 | 1.54p | 1.56p | 1.54p | 1.55p | 0 |
| 20/07/2011 | 1.54p | 1.56p | 1.54p | 1.55p | 0 |
| 19/07/2011 | 1.54p | 1.56p | 1.54p | 1.56p | 250 |
| 18/07/2011 | 1.50p | 1.55p | 1.50p | 1.55p | 162050 |
| 15/07/2011 | 1.51p | 1.55p | 1.51p | 1.55p | 260 |
| 14/07/2011 | 1.51p | 1.55p | 1.51p | 1.55p | 690 |
| 13/07/2011 | 1.50p | 1.55p | 1.49p | 1.55p | 0 |
| 12/07/2011 | 1.50p | 1.54p | 1.49p | 1.54p | 3960 |
| 11/07/2011 | 1.50p | 1.54p | 1.50p | 1.54p | 2000 |
| 08/07/2011 | 1.55p | 1.55p | 1.54p | 1.54p | 0 |
| 07/07/2011 | 1.55p | 1.55p | 1.54p | 1.54p | 5790 |
| 06/07/2011 | 1.56p | 1.61p | 1.56p | 1.61p | 2000 |
| 05/07/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 04/07/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 01/07/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 30/06/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 29/06/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 0 |
| 28/06/2011 | 1.56p | 1.62p | 1.56p | 1.62p | 1800 |
| 27/06/2011 | 1.58p | 1.62p | 1.58p | 1.62p | 2810 |
| 24/06/2011 | 1.60p | 1.60p | 1.58p | 1.58p | 0 |
*Close Price adjusted for both dividends and splits