Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/12/2025 | 535.00p | 560.00p | 534.25p | 560.00p | 57 |
| 24/12/2025 | 535.00p | 560.00p | 534.25p | 560.00p | 57 |
| 23/12/2025 | 545.00p | 537.50p | 537.50p | 537.50p | 0 |
| 22/12/2025 | 545.00p | 545.00p | 537.50p | 537.50p | 750 |
| 19/12/2025 | 540.00p | 540.00p | 532.50p | 532.50p | 1000 |
| 18/12/2025 | 545.00p | 552.50p | 545.00p | 545.00p | 0 |
| 17/12/2025 | 545.00p | 552.50p | 545.00p | 552.50p | 25 |
| 16/12/2025 | 555.00p | 542.50p | 540.00p | 540.00p | 0 |
| 15/12/2025 | 555.00p | 555.00p | 542.50p | 542.50p | 2001 |
| 12/12/2025 | 545.00p | 555.00p | 544.50p | 545.00p | 3133 |
| 11/12/2025 | 540.00p | 545.00p | 532.50p | 532.50p | 980 |
| 10/12/2025 | 545.00p | 531.43p | 522.50p | 522.50p | 28 |
| 09/12/2025 | 545.00p | 527.50p | 525.00p | 525.00p | 0 |
| 08/12/2025 | 545.00p | 532.50p | 527.50p | 527.50p | 0 |
| 05/12/2025 | 545.00p | 545.00p | 532.50p | 532.50p | 0 |
| 04/12/2025 | 545.00p | 545.00p | 538.75p | 545.00p | 14 |
| 03/12/2025 | 505.00p | 536.96p | 525.00p | 525.00p | 18 |
| 02/12/2025 | 505.00p | 535.00p | 517.00p | 535.00p | 0 |
| 01/12/2025 | 505.00p | 517.00p | 514.50p | 517.00p | 0 |
| 28/11/2025 | 505.00p | 514.50p | 505.00p | 514.50p | 150 |
| 27/11/2025 | 505.00p | 520.00p | 505.00p | 520.00p | 600 |
| 26/11/2025 | 515.00p | 517.00p | 514.01p | 517.00p | 399 |
| 25/11/2025 | 515.00p | 514.50p | 502.31p | 514.50p | 8 |
| 24/11/2025 | 515.00p | 514.50p | 509.00p | 514.50p | 3860 |
| 21/11/2025 | 515.00p | 517.00p | 517.00p | 517.00p | 0 |
| 20/11/2025 | 515.00p | 517.00p | 514.50p | 517.00p | 0 |
| 19/11/2025 | 515.00p | 521.50p | 514.50p | 514.50p | 0 |
| 18/11/2025 | 515.00p | 521.50p | 515.00p | 521.50p | 2709 |
| 17/11/2025 | 515.00p | 525.00p | 515.00p | 522.50p | 1200 |
| 14/11/2025 | 494.00p | 510.00p | 494.00p | 494.00p | 1137 |
| 13/11/2025 | 494.00p | 517.00p | 517.00p | 517.00p | 0 |
| 12/11/2025 | 494.00p | 517.47p | 517.00p | 517.00p | 35 |
| 11/11/2025 | 494.00p | 517.00p | 514.50p | 517.00p | 0 |
| 10/11/2025 | 494.00p | 514.50p | 512.00p | 514.50p | 0 |
| 07/11/2025 | 494.00p | 512.00p | 505.50p | 512.00p | 0 |
| 06/11/2025 | 494.00p | 505.50p | 494.00p | 505.50p | 0 |
| 05/11/2025 | 494.00p | 511.66p | 494.00p | 494.00p | 185 |
| 04/11/2025 | 520.00p | 514.50p | 499.67p | 514.50p | 2170 |
| 03/11/2025 | 520.00p | 512.00p | 509.50p | 512.00p | 0 |
| 31/10/2025 | 520.00p | 509.50p | 504.50p | 509.50p | 0 |
| 30/10/2025 | 520.00p | 517.00p | 504.50p | 504.50p | 0 |
| 29/10/2025 | 520.00p | 517.00p | 500.00p | 517.00p | 1000 |
| 28/10/2025 | 520.00p | 517.00p | 517.00p | 517.00p | 0 |
| 27/10/2025 | 520.00p | 517.00p | 515.50p | 517.00p | 0 |
| 24/10/2025 | 520.00p | 517.00p | 515.50p | 515.50p | 0 |
| 23/10/2025 | 520.00p | 517.00p | 517.00p | 517.00p | 0 |
| 22/10/2025 | 520.00p | 517.00p | 517.00p | 517.00p | 0 |
| 21/10/2025 | 520.00p | 517.00p | 517.00p | 517.00p | 0 |
| 20/10/2025 | 520.00p | 517.00p | 505.83p | 517.00p | 4530 |
| 17/10/2025 | 520.00p | 517.00p | 514.50p | 517.00p | 0 |
| 16/10/2025 | 520.00p | 520.00p | 514.50p | 514.50p | 750 |
| 15/10/2025 | 545.00p | 545.00p | 519.25p | 545.00p | 1013 |
| 14/10/2025 | 520.00p | 520.00p | 519.25p | 520.00p | 856 |
| 13/10/2025 | 520.00p | 520.00p | 503.00p | 503.00p | 0 |
| 10/10/2025 | 520.00p | 520.00p | 504.45p | 520.00p | 44 |
| 09/10/2025 | 505.00p | 505.00p | 500.28p | 505.00p | 751 |
| 08/10/2025 | 505.00p | 493.50p | 493.50p | 493.50p | 0 |
| 07/10/2025 | 505.00p | 505.00p | 493.50p | 493.50p | 0 |
| 06/10/2025 | 505.00p | 505.00p | 504.05p | 505.00p | 68 |
| 03/10/2025 | 474.00p | 486.00p | 474.00p | 474.00p | 318 |
| 02/10/2025 | 480.00p | 500.00p | 480.00p | 491.00p | 1309 |
| 01/10/2025 | 505.00p | 505.00p | 458.00p | 458.00p | 2140 |
| 30/09/2025 | 482.00p | 482.00p | 482.00p | 482.00p | 1010 |
| 29/09/2025 | 515.00p | 506.00p | 504.52p | 506.00p | 97 |
| 26/09/2025 | 515.00p | 515.00p | 505.75p | 508.00p | 3865 |
| 25/09/2025 | 494.00p | 501.00p | 501.00p | 501.00p | 0 |
| 24/09/2025 | 494.00p | 520.00p | 501.00p | 501.00p | 0 |
| 23/09/2025 | 494.00p | 520.00p | 494.00p | 520.00p | 3537 |
| 22/09/2025 | 494.00p | 509.10p | 494.80p | 496.00p | 5898 |
| 19/09/2025 | 494.00p | 501.67p | 501.00p | 501.00p | 210 |
| 18/09/2025 | 494.00p | 496.00p | 494.00p | 496.00p | 40 |
| 17/09/2025 | 482.00p | 499.50p | 496.00p | 499.50p | 0 |
| 16/09/2025 | 482.00p | 496.00p | 482.00p | 496.00p | 0 |
| 15/09/2025 | 482.00p | 501.00p | 482.00p | 496.00p | 0 |
| 12/09/2025 | 482.00p | 501.00p | 496.00p | 501.00p | 0 |
| 11/09/2025 | 482.00p | 482.00p | 482.00p | 496.00p | 0 |
| 10/09/2025 | 482.00p | 492.64p | 482.00p | 482.00p | 388 |
| 09/09/2025 | 488.00p | 497.26p | 486.00p | 496.00p | 3517 |
| 08/09/2025 | 505.00p | 501.00p | 501.00p | 502.00p | 0 |
| 05/09/2025 | 505.00p | 501.00p | 501.00p | 501.00p | 0 |
| 04/09/2025 | 505.00p | 505.00p | 505.00p | 501.00p | 0 |
| 03/09/2025 | 505.00p | 505.00p | 495.18p | 505.00p | 19 |
| 02/09/2025 | 505.00p | 505.00p | 505.00p | 505.00p | 750 |
| 01/09/2025 | 496.00p | 505.00p | 493.50p | 493.50p | 0 |
| 29/08/2025 | 496.00p | 505.00p | 490.00p | 505.00p | 7558 |
| 28/08/2025 | 484.00p | 494.00p | 484.00p | 490.00p | 3191 |
| 27/08/2025 | 486.00p | 486.00p | 484.00p | 487.00p | 5880 |
| 26/08/2025 | 478.00p | 488.00p | 478.00p | 482.00p | 1938 |
| 22/08/2025 | 488.00p | 478.00p | 475.00p | 478.00p | 0 |
| 21/08/2025 | 488.00p | 475.00p | 475.00p | 475.00p | 0 |
| 20/08/2025 | 488.00p | 480.00p | 475.00p | 475.00p | 0 |
| 19/08/2025 | 488.00p | 488.00p | 477.32p | 480.00p | 6558 |
| 18/08/2025 | 472.00p | 480.00p | 477.00p | 480.00p | 0 |
| 15/08/2025 | 472.00p | 478.00p | 477.00p | 477.00p | 0 |
| 14/08/2025 | 472.00p | 478.00p | 472.00p | 478.00p | 127 |
| 13/08/2025 | 472.00p | 474.84p | 466.00p | 466.00p | 2726 |
| 12/08/2025 | 472.00p | 466.00p | 463.00p | 466.00p | 0 |
| 11/08/2025 | 472.00p | 473.00p | 463.00p | 463.00p | 0 |
| 08/08/2025 | 472.00p | 486.70p | 473.00p | 473.00p | 1000 |
| 07/08/2025 | 472.00p | 486.90p | 463.00p | 463.00p | 200 |
| 06/08/2025 | 472.00p | 482.62p | 463.00p | 463.00p | 20 |
| 05/08/2025 | 472.00p | 463.00p | 463.00p | 463.00p | 0 |
| 04/08/2025 | 472.00p | 463.00p | 463.00p | 463.00p | 0 |
| 01/08/2025 | 472.00p | 483.70p | 463.00p | 463.00p | 80 |
| 31/07/2025 | 472.00p | 467.00p | 463.00p | 463.00p | 1076 |
| 30/07/2025 | 472.00p | 482.08p | 467.00p | 467.00p | 50 |
| 29/07/2025 | 472.00p | 488.00p | 452.62p | 463.00p | 4848 |
| 28/07/2025 | 472.00p | 486.00p | 486.00p | 486.00p | 0 |
| 25/07/2025 | 472.00p | 486.00p | 486.00p | 486.00p | 0 |
| 24/07/2025 | 472.00p | 486.00p | 486.00p | 486.00p | 0 |
| 23/07/2025 | 472.00p | 486.00p | 472.00p | 486.00p | 12 |
| 22/07/2025 | 472.00p | 490.92p | 486.00p | 486.00p | 110 |
| 21/07/2025 | 472.00p | 486.00p | 486.00p | 486.00p | 0 |
| 18/07/2025 | 472.00p | 486.00p | 472.00p | 486.00p | 0 |
| 17/07/2025 | 472.00p | 498.70p | 472.00p | 472.00p | 220 |
| 16/07/2025 | 482.00p | 486.00p | 486.00p | 486.00p | 0 |
| 15/07/2025 | 482.00p | 486.00p | 486.00p | 486.00p | 0 |
| 14/07/2025 | 482.00p | 509.74p | 480.00p | 486.00p | 2071 |
| 11/07/2025 | 500.00p | 505.00p | 500.00p | 504.00p | 936 |
| 10/07/2025 | 498.00p | 498.00p | 484.00p | 484.00p | 232 |
| 09/07/2025 | 482.00p | 478.00p | 478.00p | 478.00p | 0 |
| 08/07/2025 | 482.00p | 478.00p | 478.00p | 478.00p | 0 |
| 07/07/2025 | 482.00p | 478.00p | 478.00p | 478.00p | 0 |
| 04/07/2025 | 482.00p | 478.00p | 478.00p | 478.00p | 0 |
| 03/07/2025 | 482.00p | 491.34p | 478.00p | 478.00p | 500 |
| 02/07/2025 | 482.00p | 491.72p | 482.00p | 482.00p | 2520 |
| 01/07/2025 | 482.00p | 482.00p | 482.00p | 482.00p | 0 |
| 30/06/2025 | 482.00p | 498.10p | 480.00p | 482.00p | 3880 |
| 27/06/2025 | 484.00p | 484.00p | 484.00p | 484.00p | 600 |
| 26/06/2025 | 478.00p | 482.00p | 468.00p | 468.00p | 1400 |
| 25/06/2025 | 476.00p | 478.00p | 463.00p | 463.00p | 2092 |
| 24/06/2025 | 474.00p | 461.00p | 457.00p | 461.00p | 0 |
| 23/06/2025 | 474.00p | 474.00p | 457.00p | 457.00p | 7493 |
| 20/06/2025 | 442.00p | 460.00p | 457.00p | 457.00p | 0 |
| 19/06/2025 | 442.00p | 467.82p | 442.00p | 460.00p | 5063 |
| 18/06/2025 | 452.00p | 474.00p | 452.00p | 474.00p | 10494 |
| 17/06/2025 | 452.00p | 469.58p | 450.00p | 450.00p | 11025 |
| 16/06/2025 | 474.00p | 460.00p | 459.00p | 459.00p | 0 |
| 13/06/2025 | 474.00p | 466.70p | 460.00p | 460.00p | 820 |
| 12/06/2025 | 474.00p | 474.00p | 467.14p | 474.00p | 66 |
| 11/06/2025 | 474.00p | 460.00p | 455.71p | 460.00p | 19 |
| 10/06/2025 | 474.00p | 474.00p | 460.00p | 460.00p | 0 |
| 09/06/2025 | 474.00p | 474.00p | 451.27p | 474.00p | 1764 |
| 06/06/2025 | 450.00p | 460.00p | 450.00p | 460.00p | 750 |
| 05/06/2025 | 440.00p | 444.00p | 440.00p | 444.00p | 750 |
| 04/06/2025 | 440.00p | 440.00p | 439.12p | 440.00p | 644 |
| 03/06/2025 | 438.00p | 440.00p | 438.00p | 438.00p | 1275 |
| 02/06/2025 | 440.00p | 440.00p | 427.00p | 427.00p | 404 |
| 30/05/2025 | 420.00p | 440.00p | 418.00p | 431.00p | 3203 |
| 29/05/2025 | 440.00p | 442.00p | 380.00p | 380.00p | 11513 |
| 28/05/2025 | 440.00p | 458.00p | 436.00p | 438.00p | 16517 |
| 27/05/2025 | 436.00p | 438.00p | 434.00p | 438.00p | 5505 |
| 23/05/2025 | 446.00p | 446.00p | 422.00p | 433.00p | 1730 |
| 22/05/2025 | 460.00p | 460.00p | 456.00p | 460.00p | 800 |
| 21/05/2025 | 458.00p | 460.00p | 450.80p | 460.00p | 319 |
| 20/05/2025 | 440.00p | 452.00p | 440.00p | 441.00p | 1779 |
| 19/05/2025 | 444.00p | 460.00p | 431.70p | 460.00p | 2155 |
| 16/05/2025 | 460.00p | 460.00p | 441.00p | 441.00p | 0 |
| 15/05/2025 | 460.00p | 460.00p | 433.90p | 460.00p | 16 |
| 14/05/2025 | 436.00p | 444.80p | 429.96p | 437.00p | 5820 |
| 13/05/2025 | 444.00p | 440.00p | 440.00p | 440.00p | 0 |
| 12/05/2025 | 444.00p | 444.00p | 440.00p | 440.00p | 510 |
| 09/05/2025 | 460.00p | 440.00p | 440.00p | 440.00p | 0 |
| 08/05/2025 | 460.00p | 460.00p | 440.00p | 440.00p | 0 |
| 07/05/2025 | 460.00p | 460.00p | 435.81p | 460.00p | 403 |
| 06/05/2025 | 452.00p | 460.00p | 431.48p | 460.00p | 3374 |
| 02/05/2025 | 460.00p | 446.00p | 446.00p | 446.00p | 0 |
| 01/05/2025 | 460.00p | 460.00p | 446.00p | 446.00p | 0 |
| 30/04/2025 | 460.00p | 460.00p | 443.72p | 460.00p | 210 |
| 29/04/2025 | 446.00p | 446.00p | 422.00p | 422.00p | 1192 |
| 28/04/2025 | 442.00p | 450.08p | 442.04p | 446.00p | 1323 |
| 25/04/2025 | 442.00p | 446.00p | 432.00p | 446.00p | 1515 |
| 24/04/2025 | 442.00p | 446.00p | 446.00p | 446.00p | 0 |
| 23/04/2025 | 442.00p | 446.00p | 440.00p | 446.00p | 5990 |
| 22/04/2025 | 452.00p | 452.00p | 444.72p | 452.00p | 20 |
| 17/04/2025 | 440.00p | 436.00p | 436.00p | 436.00p | 0 |
| 16/04/2025 | 440.00p | 436.00p | 434.92p | 436.00p | 11 |
| 15/04/2025 | 440.00p | 442.48p | 432.00p | 436.00p | 1974 |
| 14/04/2025 | 438.00p | 440.00p | 427.00p | 427.00p | 1684 |
| 11/04/2025 | 430.00p | 434.00p | 410.00p | 412.00p | 3947 |
| 10/04/2025 | 446.00p | 444.24p | 444.00p | 444.00p | 108 |
| 09/04/2025 | 446.00p | 442.00p | 433.00p | 433.00p | 0 |
| 08/04/2025 | 446.00p | 446.00p | 442.00p | 442.00p | 153 |
| 07/04/2025 | 428.00p | 446.00p | 426.00p | 446.00p | 17990 |
| 04/04/2025 | 444.00p | 452.00p | 451.00p | 451.00p | 0 |
| 03/04/2025 | 444.00p | 452.00p | 426.00p | 452.00p | 0 |
| 02/04/2025 | 444.00p | 444.00p | 426.00p | 426.00p | 28021 |
| 01/04/2025 | 460.00p | 460.00p | 440.00p | 454.00p | 1073 |
| 31/03/2025 | 454.00p | 460.00p | 450.00p | 460.00p | 2100 |
| 28/03/2025 | 460.00p | 465.00p | 458.00p | 465.00p | 5000 |
| 27/03/2025 | 460.00p | 468.00p | 453.00p | 465.00p | 5700 |
| 26/03/2025 | 450.00p | 464.00p | 450.00p | 464.00p | 2554 |
| 25/03/2025 | 448.00p | 438.00p | 434.00p | 434.00p | 0 |
| 24/03/2025 | 448.00p | 450.00p | 438.00p | 438.00p | 1308 |
| 21/03/2025 | 446.00p | 435.00p | 428.00p | 435.00p | 0 |
| 20/03/2025 | 446.00p | 446.00p | 428.00p | 428.00p | 513 |
| 19/03/2025 | 456.00p | 456.00p | 435.00p | 435.00p | 477 |
| 18/03/2025 | 426.00p | 431.00p | 431.00p | 431.00p | 0 |
| 17/03/2025 | 426.00p | 431.00p | 431.00p | 431.00p | 0 |
| 14/03/2025 | 426.00p | 431.00p | 431.00p | 431.00p | 0 |
*Close Price adjusted for both dividends and splits