Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2013 | 1.98p | 2.05p | 1.98p | 2.05p | 0 |
| 21/01/2013 | 1.98p | 2.03p | 1.98p | 2.03p | 0 |
| 18/01/2013 | 1.98p | 2.03p | 1.98p | 2.03p | 8940 |
| 17/01/2013 | 2.00p | 2.03p | 1.97p | 2.03p | 2810 |
| 16/01/2013 | 1.99p | 2.03p | 1.97p | 2.03p | 2980 |
| 15/01/2013 | 2.10p | 2.10p | 2.02p | 2.03p | 0 |
| 14/01/2013 | 2.10p | 2.10p | 2.02p | 2.02p | 740 |
| 11/01/2013 | 2.02p | 2.03p | 2.02p | 2.03p | 6480 |
| 10/01/2013 | 2.03p | 2.04p | 2.02p | 2.02p | 15000 |
| 09/01/2013 | 2.01p | 2.01p | 1.98p | 1.98p | 4490 |
| 08/01/2013 | 2.00p | 2.10p | 2.00p | 2.00p | 8780 |
| 07/01/2013 | 2.02p | 2.05p | 2.02p | 2.05p | 1520 |
| 04/01/2013 | 1.98p | 2.00p | 1.95p | 1.98p | 5770 |
| 03/01/2013 | 1.92p | 2.00p | 1.92p | 1.95p | 12580 |
| 02/01/2013 | 1.92p | 2.00p | 1.90p | 1.90p | 5560 |
| 31/12/2012 | 1.93p | 1.99p | 1.85p | 1.92p | 0 |
| 28/12/2012 | 1.93p | 1.99p | 1.85p | 1.92p | 0 |
| 27/12/2012 | 1.93p | 1.99p | 1.85p | 1.92p | 0 |
| 24/12/2012 | 1.93p | 1.99p | 1.85p | 1.93p | 9430 |
| 21/12/2012 | 1.91p | 1.93p | 1.90p | 1.93p | 2040 |
| 20/12/2012 | 1.90p | 1.99p | 1.90p | 1.94p | 46010 |
| 19/12/2012 | 1.82p | 1.87p | 1.82p | 1.84p | 2580 |
| 18/12/2012 | 1.81p | 1.82p | 1.81p | 1.82p | 5560 |
| 17/12/2012 | 1.87p | 1.87p | 1.81p | 1.81p | 1780 |
| 14/12/2012 | 1.85p | 1.87p | 1.85p | 1.87p | 70 |
| 13/12/2012 | 1.82p | 1.82p | 1.81p | 1.81p | 8750 |
| 12/12/2012 | 1.82p | 1.87p | 1.81p | 1.84p | 497660 |
| 11/12/2012 | 1.85p | 1.85p | 1.81p | 1.81p | 0 |
| 10/12/2012 | 1.85p | 1.85p | 1.84p | 1.84p | 320 |
| 07/12/2012 | 1.84p | 1.90p | 1.84p | 1.90p | 11360 |
| 06/12/2012 | 1.87p | 1.87p | 1.84p | 1.87p | 3520 |
| 05/12/2012 | 1.87p | 1.87p | 1.84p | 1.84p | 10 |
| 04/12/2012 | 1.84p | 1.87p | 1.83p | 1.87p | 2410 |
| 03/12/2012 | 1.87p | 1.87p | 1.82p | 1.85p | 5550 |
| 30/11/2012 | 1.85p | 1.87p | 1.80p | 1.87p | 183910 |
| 29/11/2012 | 1.80p | 1.93p | 1.80p | 1.93p | 7470 |
| 28/11/2012 | 1.84p | 1.84p | 1.84p | 1.84p | 1880 |
| 27/11/2012 | 1.78p | 1.81p | 1.78p | 1.81p | 0 |
| 26/11/2012 | 1.78p | 1.81p | 1.78p | 1.81p | 10 |
| 23/11/2012 | 1.75p | 1.77p | 1.75p | 1.77p | 15120 |
| 22/11/2012 | 1.77p | 1.87p | 1.77p | 1.81p | 0 |
| 21/11/2012 | 1.77p | 1.87p | 1.77p | 1.87p | 900 |
| 20/11/2012 | 1.77p | 1.85p | 1.77p | 1.81p | 34510 |
| 19/11/2012 | 1.79p | 1.82p | 1.77p | 1.82p | 0 |
| 16/11/2012 | 1.79p | 1.79p | 1.77p | 1.77p | 4790 |
| 15/11/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 3730 |
| 14/11/2012 | 1.80p | 1.80p | 1.76p | 1.77p | 12640 |
| 13/11/2012 | 1.81p | 1.81p | 1.80p | 1.80p | 3610 |
| 12/11/2012 | 1.86p | 1.88p | 1.86p | 1.88p | 1320 |
| 09/11/2012 | 1.85p | 1.85p | 1.83p | 1.85p | 21940 |
| 08/11/2012 | 1.80p | 1.88p | 1.73p | 1.88p | 0 |
| 07/11/2012 | 1.80p | 1.88p | 1.73p | 1.85p | 24070 |
| 06/11/2012 | 1.81p | 1.87p | 1.81p | 1.87p | 0 |
| 05/11/2012 | 1.81p | 1.87p | 1.81p | 1.87p | 12250 |
| 02/11/2012 | 1.82p | 1.85p | 1.80p | 1.80p | 38720 |
| 01/11/2012 | 1.92p | 1.92p | 1.88p | 1.88p | 1880 |
| 31/10/2012 | 1.82p | 1.87p | 1.82p | 1.87p | 690 |
| 30/10/2012 | 1.89p | 1.89p | 1.87p | 1.87p | 750 |
| 29/10/2012 | 1.90p | 1.92p | 1.87p | 1.87p | 0 |
| 26/10/2012 | 1.90p | 1.92p | 1.90p | 1.92p | 3850 |
| 25/10/2012 | 1.88p | 1.92p | 1.87p | 1.87p | 1020 |
| 24/10/2012 | 1.80p | 1.87p | 1.80p | 1.86p | 1310 |
| 23/10/2012 | 1.88p | 1.89p | 1.84p | 1.87p | 11410 |
| 22/10/2012 | 1.85p | 1.87p | 1.84p | 1.87p | 7290 |
| 19/10/2012 | 1.83p | 1.83p | 1.83p | 1.83p | 370 |
| 18/10/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 0 |
| 17/10/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 0 |
| 16/10/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 0 |
| 15/10/2012 | 1.75p | 1.77p | 1.75p | 1.75p | 8140 |
| 12/10/2012 | 1.75p | 1.80p | 1.75p | 1.80p | 10 |
| 11/10/2012 | 1.83p | 1.83p | 1.80p | 1.80p | 0 |
| 10/10/2012 | 1.83p | 1.83p | 1.83p | 1.83p | 1660 |
| 09/10/2012 | 1.85p | 1.85p | 1.84p | 1.84p | 870 |
| 08/10/2012 | 1.83p | 1.83p | 1.80p | 1.80p | 6630 |
| 05/10/2012 | 1.79p | 1.80p | 1.79p | 1.80p | 950 |
| 04/10/2012 | 1.80p | 1.81p | 1.80p | 1.80p | 0 |
| 03/10/2012 | 1.80p | 1.81p | 1.80p | 1.80p | 0 |
| 02/10/2012 | 1.80p | 1.81p | 1.80p | 1.81p | 8640 |
| 01/10/2012 | 1.78p | 1.80p | 1.78p | 1.80p | 2000 |
| 28/09/2012 | 1.85p | 1.87p | 1.81p | 1.81p | 4560 |
| 27/09/2012 | 1.78p | 1.81p | 1.78p | 1.81p | 0 |
| 26/09/2012 | 1.78p | 1.80p | 1.78p | 1.80p | 55620 |
| 25/09/2012 | 1.78p | 1.80p | 1.78p | 1.80p | 5210 |
| 24/09/2012 | 1.80p | 1.82p | 1.80p | 1.82p | 120 |
| 21/09/2012 | 1.80p | 1.82p | 1.80p | 1.82p | 250620 |
| 20/09/2012 | 1.80p | 1.81p | 1.80p | 1.81p | 97700 |
| 19/09/2012 | 1.77p | 1.81p | 1.77p | 1.80p | 8720 |
| 18/09/2012 | 1.75p | 1.81p | 1.75p | 1.75p | 89940 |
| 17/09/2012 | 1.81p | 1.81p | 1.79p | 1.79p | 64930 |
| 14/09/2012 | 1.79p | 1.80p | 1.79p | 1.79p | 0 |
| 13/09/2012 | 1.79p | 1.80p | 1.79p | 1.80p | 830 |
| 12/09/2012 | 1.80p | 1.82p | 1.79p | 1.81p | 0 |
| 11/09/2012 | 1.80p | 1.82p | 1.79p | 1.79p | 0 |
| 10/09/2012 | 1.80p | 1.82p | 1.79p | 1.81p | 0 |
| 07/09/2012 | 1.80p | 1.82p | 1.79p | 1.79p | 0 |
| 06/09/2012 | 1.80p | 1.82p | 1.79p | 1.79p | 62700 |
| 05/09/2012 | 1.78p | 1.80p | 1.70p | 1.75p | 5740 |
| 04/09/2012 | 1.80p | 1.80p | 1.73p | 1.75p | 0 |
| 03/09/2012 | 1.80p | 1.80p | 1.73p | 1.75p | 0 |
| 31/08/2012 | 1.80p | 1.80p | 1.73p | 1.75p | 0 |
| 30/08/2012 | 1.80p | 1.80p | 1.73p | 1.74p | 2160 |
| 29/08/2012 | 1.50p | 1.56p | 1.50p | 1.56p | 0 |
| 28/08/2012 | 1.50p | 1.50p | 1.50p | 1.50p | 270 |
| 24/08/2012 | 1.59p | 1.59p | 1.57p | 1.57p | 110470 |
| 23/08/2012 | 1.59p | 1.59p | 1.54p | 1.54p | 11210 |
| 22/08/2012 | 1.59p | 1.59p | 1.54p | 1.54p | 10000 |
| 21/08/2012 | 1.59p | 1.59p | 1.59p | 1.59p | 360 |
| 20/08/2012 | 1.58p | 1.58p | 1.56p | 1.56p | 3550 |
| 17/08/2012 | 1.60p | 1.60p | 1.55p | 1.55p | 12810 |
| 16/08/2012 | 1.57p | 1.57p | 1.50p | 1.50p | 270 |
| 15/08/2012 | 1.50p | 1.55p | 1.50p | 1.54p | 0 |
| 14/08/2012 | 1.50p | 1.55p | 1.50p | 1.54p | 0 |
| 13/08/2012 | 1.50p | 1.55p | 1.50p | 1.54p | 0 |
| 10/08/2012 | 1.50p | 1.55p | 1.50p | 1.54p | 0 |
| 09/08/2012 | 1.50p | 1.55p | 1.50p | 1.50p | 38350 |
| 08/08/2012 | 1.58p | 1.58p | 1.54p | 1.54p | 38730 |
| 07/08/2012 | 1.54p | 1.58p | 1.52p | 1.52p | 0 |
| 06/08/2012 | 1.54p | 1.58p | 1.52p | 1.56p | 0 |
| 03/08/2012 | 1.54p | 1.58p | 1.52p | 1.52p | 1970 |
| 02/08/2012 | 1.54p | 1.54p | 1.53p | 1.53p | 6360 |
| 01/08/2012 | 1.49p | 1.53p | 1.49p | 1.53p | 46480 |
| 31/07/2012 | 1.50p | 1.52p | 1.49p | 1.52p | 0 |
| 30/07/2012 | 1.50p | 1.50p | 1.49p | 1.49p | 10000 |
| 27/07/2012 | 1.48p | 1.51p | 1.48p | 1.51p | 0 |
| 26/07/2012 | 1.48p | 1.48p | 1.48p | 1.48p | 95010 |
| 25/07/2012 | 1.51p | 1.51p | 1.46p | 1.49p | 0 |
| 24/07/2012 | 1.51p | 1.51p | 1.46p | 1.49p | 0 |
| 23/07/2012 | 1.51p | 1.51p | 1.46p | 1.46p | 6380 |
| 20/07/2012 | 1.51p | 1.57p | 1.51p | 1.57p | 9930 |
| 19/07/2012 | 1.50p | 1.52p | 1.49p | 1.52p | 0 |
| 18/07/2012 | 1.50p | 1.52p | 1.49p | 1.49p | 0 |
| 17/07/2012 | 1.50p | 1.52p | 1.49p | 1.52p | 3460 |
| 16/07/2012 | 1.49p | 1.49p | 1.49p | 1.49p | 2000 |
| 13/07/2012 | 1.49p | 1.52p | 1.45p | 1.52p | 0 |
| 12/07/2012 | 1.49p | 1.49p | 1.45p | 1.45p | 8720 |
| 11/07/2012 | 1.46p | 1.52p | 1.46p | 1.49p | 0 |
| 10/07/2012 | 1.46p | 1.52p | 1.46p | 1.49p | 0 |
| 09/07/2012 | 1.46p | 1.52p | 1.46p | 1.52p | 9500 |
| 06/07/2012 | 1.49p | 1.50p | 1.49p | 1.50p | 1080 |
| 05/07/2012 | 1.60p | 1.60p | 1.51p | 1.51p | 2000 |
| 04/07/2012 | 1.50p | 1.52p | 1.50p | 1.52p | 710 |
| 03/07/2012 | 1.49p | 1.52p | 1.48p | 1.52p | 301700 |
| 02/07/2012 | 1.52p | 1.59p | 1.49p | 1.49p | 940 |
| 29/06/2012 | 1.47p | 1.52p | 1.47p | 1.52p | 0 |
| 28/06/2012 | 1.47p | 1.52p | 1.47p | 1.52p | 0 |
| 27/06/2012 | 1.47p | 1.52p | 1.47p | 1.52p | 210 |
| 26/06/2012 | 1.46p | 1.60p | 1.46p | 1.52p | 2060 |
| 25/06/2012 | 1.48p | 1.52p | 1.48p | 1.52p | 0 |
| 22/06/2012 | 1.48p | 1.52p | 1.48p | 1.52p | 0 |
| 21/06/2012 | 1.48p | 1.52p | 1.48p | 1.52p | 23800 |
| 20/06/2012 | 1.46p | 1.49p | 1.45p | 1.48p | 29020 |
| 19/06/2012 | 1.46p | 1.53p | 1.46p | 1.53p | 1500 |
| 18/06/2012 | 1.45p | 1.45p | 1.45p | 1.45p | 60 |
| 15/06/2012 | 1.48p | 1.48p | 1.44p | 1.44p | 15560 |
| 14/06/2012 | 1.46p | 1.52p | 1.46p | 1.52p | 4500 |
| 13/06/2012 | 1.49p | 1.54p | 1.49p | 1.53p | 0 |
| 12/06/2012 | 1.49p | 1.54p | 1.49p | 1.54p | 0 |
| 11/06/2012 | 1.49p | 1.54p | 1.49p | 1.50p | 0 |
| 08/06/2012 | 1.49p | 1.54p | 1.49p | 1.49p | 0 |
| 07/06/2012 | 1.49p | 1.54p | 1.49p | 1.54p | 0 |
| 06/06/2012 | 1.49p | 1.54p | 1.49p | 1.54p | 4960 |
| 01/06/2012 | 1.58p | 1.60p | 1.51p | 1.58p | 0 |
| 31/05/2012 | 1.58p | 1.60p | 1.51p | 1.51p | 57970 |
| 30/05/2012 | 1.55p | 1.55p | 1.54p | 1.54p | 10000 |
| 29/05/2012 | 1.57p | 1.61p | 1.56p | 1.56p | 0 |
| 28/05/2012 | 1.57p | 1.61p | 1.56p | 1.56p | 14890 |
| 25/05/2012 | 1.63p | 1.63p | 1.56p | 1.56p | 2250 |
| 24/05/2012 | 1.63p | 1.63p | 1.56p | 1.56p | 700 |
| 23/05/2012 | 1.54p | 1.56p | 1.52p | 1.56p | 0 |
| 22/05/2012 | 1.54p | 1.56p | 1.52p | 1.56p | 0 |
| 21/05/2012 | 1.54p | 1.54p | 1.52p | 1.52p | 0 |
| 18/05/2012 | 1.54p | 1.54p | 1.52p | 1.52p | 20 |
| 17/05/2012 | 1.54p | 1.54p | 1.50p | 1.52p | 0 |
| 16/05/2012 | 1.54p | 1.54p | 1.50p | 1.50p | 19670 |
| 15/05/2012 | 1.53p | 1.56p | 1.53p | 1.56p | 4000 |
| 14/05/2012 | 1.53p | 1.56p | 1.53p | 1.56p | 0 |
| 11/05/2012 | 1.53p | 1.56p | 1.53p | 1.55p | 0 |
| 10/05/2012 | 1.53p | 1.56p | 1.53p | 1.56p | 0 |
| 09/05/2012 | 1.53p | 1.56p | 1.53p | 1.56p | 60 |
| 08/05/2012 | 1.55p | 1.62p | 1.52p | 1.52p | 5850 |
| 04/05/2012 | 1.54p | 1.58p | 1.53p | 1.58p | 0 |
| 03/05/2012 | 1.54p | 1.58p | 1.53p | 1.58p | 1310 |
| 02/05/2012 | 1.62p | 1.62p | 1.58p | 1.58p | 0 |
| 01/05/2012 | 1.62p | 1.62p | 1.58p | 1.58p | 0 |
| 30/04/2012 | 1.62p | 1.62p | 1.58p | 1.58p | 2000 |
| 27/04/2012 | 1.52p | 1.58p | 1.52p | 1.58p | 3150 |
| 26/04/2012 | 1.50p | 1.55p | 1.50p | 1.55p | 0 |
| 25/04/2012 | 1.50p | 1.55p | 1.50p | 1.55p | 0 |
| 24/04/2012 | 1.50p | 1.55p | 1.50p | 1.55p | 0 |
| 23/04/2012 | 1.50p | 1.55p | 1.50p | 1.55p | 13070 |
| 20/04/2012 | 1.63p | 1.63p | 1.56p | 1.56p | 780 |
| 19/04/2012 | 1.55p | 1.58p | 1.52p | 1.56p | 0 |
| 18/04/2012 | 1.55p | 1.58p | 1.52p | 1.52p | 0 |
| 17/04/2012 | 1.55p | 1.58p | 1.55p | 1.58p | 10450 |
| 16/04/2012 | 1.58p | 1.58p | 1.55p | 1.55p | 0 |
| 13/04/2012 | 1.58p | 1.58p | 1.58p | 1.58p | 0 |
| 12/04/2012 | 1.58p | 1.58p | 1.58p | 1.58p | 5000 |
| 11/04/2012 | 1.50p | 1.62p | 1.50p | 1.55p | 3110 |
| 10/04/2012 | 1.56p | 1.58p | 1.56p | 1.58p | 32630 |
| 05/04/2012 | 1.60p | 1.63p | 1.56p | 1.56p | 5000 |
*Close Price adjusted for both dividends and splits