Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2024 | 444.00p | 450.00p | 442.00p | 450.00p | 900 |
| 01/08/2024 | 442.00p | 461.29p | 459.00p | 459.00p | 1 |
| 31/07/2024 | 442.00p | 459.00p | 455.00p | 455.00p | 0 |
| 30/07/2024 | 442.00p | 463.57p | 459.00p | 459.00p | 18 |
| 29/07/2024 | 442.00p | 459.00p | 455.00p | 459.00p | 0 |
| 26/07/2024 | 442.00p | 459.00p | 455.00p | 455.00p | 0 |
| 25/07/2024 | 442.00p | 469.25p | 459.00p | 459.00p | 1000 |
| 24/07/2024 | 442.00p | 442.00p | 442.00p | 442.00p | 367 |
| 23/07/2024 | 472.00p | 478.00p | 474.50p | 474.50p | 0 |
| 22/07/2024 | 472.00p | 478.00p | 448.00p | 478.00p | 2589 |
| 19/07/2024 | 472.00p | 478.00p | 478.00p | 478.00p | 0 |
| 18/07/2024 | 472.00p | 478.00p | 467.90p | 478.00p | 61 |
| 17/07/2024 | 472.00p | 478.00p | 476.50p | 478.00p | 0 |
| 16/07/2024 | 472.00p | 478.00p | 476.50p | 476.50p | 0 |
| 15/07/2024 | 472.00p | 478.00p | 478.00p | 478.00p | 0 |
| 12/07/2024 | 472.00p | 478.00p | 470.00p | 478.00p | 2732 |
| 11/07/2024 | 510.00p | 489.00p | 465.09p | 489.00p | 425 |
| 10/07/2024 | 510.00p | 510.00p | 464.89p | 510.00p | 2539 |
| 09/07/2024 | 510.00p | 510.00p | 495.48p | 510.00p | 264 |
| 08/07/2024 | 474.00p | 495.48p | 484.00p | 484.00p | 197 |
| 05/07/2024 | 474.00p | 484.00p | 481.00p | 484.00p | 0 |
| 04/07/2024 | 474.00p | 495.92p | 481.00p | 481.00p | 100 |
| 03/07/2024 | 474.00p | 496.36p | 472.99p | 484.00p | 160 |
| 02/07/2024 | 474.00p | 496.36p | 484.00p | 484.00p | 103 |
| 01/07/2024 | 474.00p | 484.00p | 484.00p | 484.00p | 0 |
| 28/06/2024 | 474.00p | 484.00p | 470.79p | 484.00p | 1000 |
| 27/06/2024 | 474.00p | 510.00p | 466.00p | 510.00p | 8951 |
| 26/06/2024 | 476.00p | 476.00p | 463.00p | 463.00p | 5208 |
| 25/06/2024 | 474.00p | 496.00p | 470.00p | 496.00p | 12827 |
| 24/06/2024 | 474.00p | 474.00p | 442.00p | 442.00p | 188 |
| 21/06/2024 | 458.00p | 470.13p | 457.42p | 466.00p | 1081 |
| 20/06/2024 | 458.00p | 466.00p | 458.00p | 466.00p | 4714 |
| 19/06/2024 | 464.00p | 484.00p | 472.42p | 484.00p | 1349 |
| 18/06/2024 | 464.00p | 481.50p | 481.50p | 481.50p | 0 |
| 17/06/2024 | 464.00p | 481.50p | 464.00p | 481.50p | 1750 |
| 14/06/2024 | 482.00p | 489.50p | 464.00p | 489.50p | 6398 |
| 13/06/2024 | 540.00p | 540.00p | 516.80p | 540.00p | 845 |
| 12/06/2024 | 472.00p | 517.24p | 470.00p | 497.50p | 10671 |
| 11/06/2024 | 496.00p | 496.00p | 485.00p | 485.00p | 1650 |
| 10/06/2024 | 488.00p | 500.00p | 488.00p | 499.50p | 4162 |
| 07/06/2024 | 488.00p | 488.00p | 473.00p | 473.00p | 1350 |
| 06/06/2024 | 466.00p | 476.00p | 474.00p | 474.00p | 0 |
| 05/06/2024 | 466.00p | 481.47p | 476.00p | 476.00p | 20 |
| 04/06/2024 | 466.00p | 485.44p | 475.00p | 475.00p | 2589 |
| 03/06/2024 | 466.00p | 479.08p | 478.00p | 478.00p | 102 |
| 31/05/2024 | 466.00p | 475.00p | 475.00p | 475.00p | 0 |
| 30/05/2024 | 466.00p | 478.07p | 473.13p | 475.00p | 816 |
| 29/05/2024 | 466.00p | 475.00p | 472.85p | 475.00p | 194 |
| 28/05/2024 | 466.00p | 475.00p | 466.70p | 475.00p | 99 |
| 24/05/2024 | 466.00p | 474.00p | 466.00p | 474.00p | 750 |
| 23/05/2024 | 466.00p | 488.00p | 464.88p | 488.00p | 2550 |
| 22/05/2024 | 466.00p | 466.00p | 459.00p | 459.00p | 122 |
| 21/05/2024 | 466.00p | 466.00p | 462.00p | 462.00p | 600 |
| 20/05/2024 | 464.00p | 466.00p | 459.00p | 459.00p | 1555 |
| 17/05/2024 | 466.00p | 462.00p | 462.00p | 462.00p | 0 |
| 16/05/2024 | 466.00p | 466.00p | 462.00p | 462.00p | 359 |
| 15/05/2024 | 466.00p | 471.00p | 458.00p | 458.00p | 0 |
| 14/05/2024 | 466.00p | 472.00p | 471.00p | 471.00p | 0 |
| 13/05/2024 | 466.00p | 473.25p | 459.40p | 472.00p | 2067 |
| 10/05/2024 | 466.00p | 473.00p | 470.00p | 473.00p | 0 |
| 09/05/2024 | 466.00p | 486.20p | 466.00p | 470.00p | 4403 |
| 08/05/2024 | 456.00p | 458.98p | 451.00p | 451.00p | 6785 |
| 07/05/2024 | 458.00p | 435.00p | 435.00p | 435.00p | 0 |
| 03/05/2024 | 458.00p | 435.00p | 435.00p | 435.00p | 0 |
| 02/05/2024 | 458.00p | 458.00p | 435.00p | 435.00p | 0 |
| 01/05/2024 | 458.00p | 458.00p | 454.30p | 458.00p | 771 |
| 30/04/2024 | 432.00p | 443.00p | 443.00p | 443.00p | 0 |
| 29/04/2024 | 432.00p | 443.95p | 443.00p | 443.00p | 243 |
| 26/04/2024 | 432.00p | 443.00p | 435.89p | 443.00p | 385 |
| 25/04/2024 | 432.00p | 443.00p | 439.00p | 443.00p | 0 |
| 24/04/2024 | 432.00p | 455.66p | 439.00p | 439.00p | 2170 |
| 23/04/2024 | 432.00p | 443.00p | 443.00p | 443.00p | 0 |
| 22/04/2024 | 432.00p | 443.00p | 443.00p | 443.00p | 0 |
| 19/04/2024 | 432.00p | 443.00p | 427.27p | 443.00p | 460 |
| 18/04/2024 | 432.00p | 443.00p | 430.00p | 443.00p | 0 |
| 17/04/2024 | 432.00p | 432.00p | 430.00p | 430.00p | 3621 |
| 16/04/2024 | 438.00p | 443.00p | 435.67p | 443.00p | 500 |
| 15/04/2024 | 438.00p | 444.05p | 423.80p | 438.00p | 1241 |
| 12/04/2024 | 458.00p | 443.00p | 439.00p | 439.00p | 0 |
| 11/04/2024 | 458.00p | 443.00p | 443.00p | 443.00p | 0 |
| 10/04/2024 | 458.00p | 443.00p | 443.00p | 443.00p | 0 |
| 09/04/2024 | 458.00p | 443.00p | 443.00p | 443.00p | 0 |
| 08/04/2024 | 458.00p | 458.00p | 434.17p | 443.00p | 3232 |
| 05/04/2024 | 408.00p | 448.00p | 443.00p | 448.00p | 0 |
| 04/04/2024 | 408.00p | 443.00p | 420.00p | 443.00p | 0 |
| 03/04/2024 | 408.00p | 428.32p | 406.10p | 420.00p | 636 |
| 02/04/2024 | 406.00p | 406.00p | 406.00p | 406.00p | 1 |
| 28/03/2024 | 408.00p | 429.00p | 429.00p | 429.00p | 0 |
| 27/03/2024 | 408.00p | 429.00p | 419.95p | 429.00p | 240 |
| 26/03/2024 | 408.00p | 427.00p | 408.00p | 427.00p | 0 |
| 25/03/2024 | 408.00p | 425.72p | 408.00p | 408.00p | 1096 |
| 22/03/2024 | 422.00p | 428.00p | 422.00p | 428.00p | 2723 |
| 21/03/2024 | 406.00p | 444.00p | 406.00p | 429.00p | 3822 |
| 20/03/2024 | 420.00p | 420.00p | 408.00p | 416.00p | 0 |
| 19/03/2024 | 420.00p | 424.00p | 408.00p | 408.00p | 1375 |
| 18/03/2024 | 420.00p | 420.00p | 404.00p | 404.00p | 600 |
| 15/03/2024 | 418.00p | 418.00p | 404.00p | 404.00p | 859 |
| 14/03/2024 | 384.00p | 401.00p | 397.00p | 401.00p | 0 |
| 13/03/2024 | 384.00p | 397.00p | 397.00p | 397.00p | 0 |
| 12/03/2024 | 384.00p | 397.00p | 397.00p | 397.00p | 0 |
| 11/03/2024 | 384.00p | 397.00p | 397.00p | 397.00p | 0 |
| 08/03/2024 | 384.00p | 397.00p | 397.00p | 397.00p | 0 |
| 07/03/2024 | 384.00p | 402.96p | 383.80p | 397.00p | 5494 |
| 06/03/2024 | 384.00p | 420.00p | 392.33p | 420.00p | 28 |
| 05/03/2024 | 384.00p | 397.00p | 397.00p | 397.00p | 0 |
| 04/03/2024 | 384.00p | 416.20p | 397.00p | 397.00p | 3 |
| 01/03/2024 | 384.00p | 401.00p | 401.00p | 401.00p | 0 |
| 29/02/2024 | 384.00p | 401.00p | 401.00p | 401.00p | 0 |
| 28/02/2024 | 384.00p | 401.00p | 397.00p | 401.00p | 0 |
| 27/02/2024 | 384.00p | 397.00p | 382.00p | 397.00p | 749 |
| 26/02/2024 | 396.00p | 401.00p | 401.00p | 401.00p | 0 |
| 23/02/2024 | 396.00p | 401.00p | 401.00p | 401.00p | 0 |
| 22/02/2024 | 396.00p | 401.00p | 401.00p | 401.00p | 0 |
| 21/02/2024 | 396.00p | 401.00p | 385.78p | 401.00p | 1000 |
| 20/02/2024 | 396.00p | 401.00p | 401.00p | 401.00p | 0 |
| 19/02/2024 | 396.00p | 401.00p | 401.00p | 401.00p | 0 |
| 16/02/2024 | 396.00p | 401.00p | 401.00p | 401.00p | 0 |
| 15/02/2024 | 396.00p | 401.00p | 401.00p | 401.00p | 0 |
| 14/02/2024 | 396.00p | 401.00p | 399.61p | 401.00p | 5 |
| 13/02/2024 | 396.00p | 420.00p | 396.00p | 420.00p | 1342 |
| 12/02/2024 | 382.00p | 383.80p | 382.00p | 382.00p | 3948 |
| 09/02/2024 | 382.00p | 401.00p | 401.00p | 401.00p | 0 |
| 08/02/2024 | 382.00p | 401.00p | 401.00p | 401.00p | 0 |
| 07/02/2024 | 382.00p | 401.00p | 399.70p | 401.00p | 24 |
| 06/02/2024 | 382.00p | 401.00p | 401.00p | 401.00p | 0 |
| 05/02/2024 | 382.00p | 401.00p | 382.00p | 401.00p | 109 |
| 02/02/2024 | 402.00p | 401.00p | 401.00p | 401.00p | 0 |
| 01/02/2024 | 402.00p | 401.00p | 401.00p | 401.00p | 0 |
| 31/01/2024 | 402.00p | 401.00p | 401.00p | 401.00p | 0 |
| 30/01/2024 | 402.00p | 402.00p | 384.00p | 401.00p | 453 |
| 29/01/2024 | 402.00p | 402.00p | 401.00p | 401.00p | 100 |
| 26/01/2024 | 390.00p | 416.20p | 401.00p | 401.00p | 1187 |
| 25/01/2024 | 390.00p | 401.00p | 390.00p | 390.00p | 0 |
| 24/01/2024 | 390.00p | 401.00p | 401.00p | 401.00p | 0 |
| 23/01/2024 | 390.00p | 401.00p | 391.00p | 401.00p | 0 |
| 22/01/2024 | 390.00p | 401.00p | 391.00p | 391.00p | 0 |
| 19/01/2024 | 390.00p | 401.00p | 401.00p | 401.00p | 0 |
| 18/01/2024 | 390.00p | 401.00p | 401.00p | 401.00p | 0 |
| 17/01/2024 | 390.00p | 401.00p | 401.00p | 401.00p | 0 |
| 16/01/2024 | 390.00p | 401.00p | 401.00p | 401.00p | 0 |
| 15/01/2024 | 390.00p | 401.00p | 401.00p | 401.00p | 0 |
| 12/01/2024 | 390.00p | 401.00p | 401.00p | 401.00p | 0 |
| 11/01/2024 | 390.00p | 401.00p | 401.00p | 401.00p | 0 |
| 10/01/2024 | 390.00p | 401.00p | 400.06p | 401.00p | 15 |
| 09/01/2024 | 390.00p | 401.00p | 401.00p | 401.00p | 0 |
| 08/01/2024 | 390.00p | 401.00p | 393.00p | 401.00p | 11590 |
| 05/01/2024 | 390.00p | 412.00p | 390.00p | 412.00p | 1995 |
| 04/01/2024 | 388.00p | 390.00p | 388.00p | 390.00p | 500 |
| 03/01/2024 | 390.00p | 385.29p | 380.00p | 380.00p | 25 |
| 02/01/2024 | 390.00p | 390.00p | 386.22p | 390.00p | 510 |
| 29/12/2023 | 404.00p | 404.00p | 379.00p | 379.00p | 0 |
| 28/12/2023 | 404.00p | 404.00p | 382.96p | 404.00p | 2000 |
| 27/12/2023 | 388.00p | 377.00p | 377.00p | 377.00p | 0 |
| 22/12/2023 | 388.00p | 377.00p | 377.00p | 377.00p | 0 |
| 21/12/2023 | 388.00p | 380.00p | 377.00p | 377.00p | 0 |
| 20/12/2023 | 388.00p | 388.00p | 380.00p | 380.00p | 420 |
| 19/12/2023 | 390.00p | 390.00p | 390.00p | 390.00p | 257 |
| 18/12/2023 | 364.00p | 382.96p | 377.00p | 377.00p | 522 |
| 15/12/2023 | 364.00p | 383.00p | 364.00p | 383.00p | 1300 |
| 14/12/2023 | 380.00p | 382.87p | 377.00p | 377.00p | 314 |
| 13/12/2023 | 380.00p | 380.00p | 371.00p | 371.00p | 750 |
| 12/12/2023 | 380.00p | 399.00p | 385.00p | 399.00p | 0 |
| 11/12/2023 | 380.00p | 399.00p | 385.00p | 385.00p | 0 |
| 08/12/2023 | 380.00p | 399.00p | 399.00p | 399.00p | 0 |
| 07/12/2023 | 380.00p | 399.00p | 381.89p | 399.00p | 360 |
| 06/12/2023 | 380.00p | 399.00p | 385.11p | 399.00p | 25 |
| 05/12/2023 | 380.00p | 399.00p | 398.00p | 399.00p | 0 |
| 04/12/2023 | 380.00p | 398.00p | 380.00p | 398.00p | 1058 |
| 01/12/2023 | 380.00p | 399.00p | 380.00p | 399.00p | 92 |
| 30/11/2023 | 380.00p | 408.44p | 380.00p | 385.00p | 1416 |
| 29/11/2023 | 382.00p | 399.00p | 399.00p | 399.00p | 0 |
| 28/11/2023 | 382.00p | 399.00p | 399.00p | 399.00p | 0 |
| 27/11/2023 | 382.00p | 399.00p | 399.00p | 399.00p | 0 |
| 24/11/2023 | 382.00p | 399.00p | 382.00p | 399.00p | 521 |
| 23/11/2023 | 392.00p | 399.00p | 399.00p | 399.00p | 0 |
| 22/11/2023 | 392.00p | 399.00p | 390.81p | 399.00p | 1125 |
| 21/11/2023 | 392.00p | 399.00p | 399.00p | 399.00p | 0 |
| 20/11/2023 | 392.00p | 399.00p | 399.00p | 399.00p | 0 |
| 17/11/2023 | 392.00p | 399.00p | 399.00p | 399.00p | 0 |
| 16/11/2023 | 392.00p | 402.00p | 399.00p | 399.00p | 0 |
| 15/11/2023 | 392.00p | 402.00p | 392.00p | 402.00p | 3000 |
| 14/11/2023 | 368.00p | 375.00p | 375.00p | 375.00p | 0 |
| 13/11/2023 | 368.00p | 375.00p | 375.00p | 375.00p | 0 |
| 10/11/2023 | 368.00p | 375.00p | 374.00p | 375.00p | 0 |
| 09/11/2023 | 368.00p | 374.00p | 368.00p | 374.00p | 750 |
| 08/11/2023 | 364.00p | 368.00p | 364.00p | 368.00p | 653 |
| 07/11/2023 | 366.00p | 382.00p | 372.00p | 372.00p | 0 |
| 06/11/2023 | 366.00p | 382.00p | 382.00p | 382.00p | 0 |
| 03/11/2023 | 366.00p | 382.00p | 382.00p | 382.00p | 0 |
| 02/11/2023 | 366.00p | 382.00p | 382.00p | 382.00p | 0 |
| 01/11/2023 | 366.00p | 382.00p | 379.33p | 382.00p | 26 |
| 31/10/2023 | 366.00p | 382.00p | 366.00p | 382.00p | 0 |
| 30/10/2023 | 366.00p | 366.00p | 366.00p | 366.00p | 500 |
| 27/10/2023 | 364.00p | 382.00p | 382.00p | 382.00p | 0 |
| 26/10/2023 | 364.00p | 382.00p | 364.00p | 382.00p | 1326 |
| 25/10/2023 | 364.00p | 396.40p | 382.00p | 382.00p | 1525 |
| 24/10/2023 | 364.00p | 382.00p | 382.00p | 382.00p | 0 |
| 23/10/2023 | 364.00p | 382.00p | 382.00p | 382.00p | 0 |
| 20/10/2023 | 364.00p | 382.00p | 364.00p | 382.00p | 750 |
| 19/10/2023 | 374.00p | 383.00p | 383.00p | 383.00p | 0 |
*Close Price adjusted for both dividends and splits