Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Irish Continental Group Units (Comp) (CDI) (ICGC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/01/2023 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 30/12/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 29/12/2022 | 389.00p | 389.00p | 389.00p | 389.00p | 0 |
| 28/12/2022 | 389.00p | 389.00p | 370.50p | 389.00p | 5953 |
| 23/12/2022 | 382.50p | 389.00p | 382.50p | 389.00p | 2574 |
| 22/12/2022 | 372.50p | 372.50p | 366.00p | 370.00p | 2765 |
| 21/12/2022 | 364.50p | 385.50p | 363.50p | 385.50p | 4752 |
| 20/12/2022 | 356.00p | 346.25p | 346.25p | 346.25p | 0 |
| 19/12/2022 | 356.00p | 356.00p | 346.25p | 346.25p | 1035 |
| 16/12/2022 | 359.00p | 364.43p | 346.25p | 346.25p | 329 |
| 15/12/2022 | 359.00p | 360.00p | 347.00p | 347.00p | 0 |
| 14/12/2022 | 359.00p | 360.00p | 360.00p | 360.00p | 0 |
| 13/12/2022 | 359.00p | 360.00p | 359.00p | 360.00p | 1000 |
| 12/12/2022 | 370.50p | 378.00p | 378.00p | 378.00p | 0 |
| 09/12/2022 | 370.50p | 378.00p | 378.00p | 378.00p | 0 |
| 08/12/2022 | 370.50p | 378.00p | 378.00p | 378.00p | 0 |
| 07/12/2022 | 370.50p | 378.00p | 378.00p | 378.00p | 0 |
| 06/12/2022 | 370.50p | 378.00p | 378.00p | 378.00p | 0 |
| 05/12/2022 | 370.50p | 378.00p | 378.00p | 378.00p | 0 |
| 02/12/2022 | 370.50p | 378.00p | 378.00p | 378.00p | 0 |
| 01/12/2022 | 370.50p | 378.00p | 378.00p | 378.00p | 0 |
| 30/11/2022 | 370.50p | 378.00p | 370.00p | 378.00p | 3546 |
| 29/11/2022 | 378.00p | 406.13p | 389.00p | 389.00p | 366 |
| 28/11/2022 | 378.00p | 389.00p | 372.22p | 389.00p | 1900 |
| 25/11/2022 | 378.00p | 389.00p | 373.06p | 389.00p | 220 |
| 24/11/2022 | 378.00p | 389.00p | 389.00p | 389.00p | 0 |
| 23/11/2022 | 378.00p | 389.00p | 375.00p | 389.00p | 9519 |
| 22/11/2022 | 378.00p | 359.00p | 359.00p | 359.00p | 0 |
| 21/11/2022 | 378.00p | 359.00p | 359.00p | 359.00p | 0 |
| 18/11/2022 | 378.00p | 359.00p | 359.00p | 359.00p | 0 |
| 17/11/2022 | 378.00p | 359.00p | 359.00p | 359.00p | 0 |
| 16/11/2022 | 378.00p | 378.00p | 359.00p | 359.00p | 800 |
| 15/11/2022 | 353.00p | 363.50p | 353.00p | 359.00p | 594 |
| 14/11/2022 | 359.00p | 359.00p | 356.35p | 359.00p | 8 |
| 11/11/2022 | 359.00p | 359.00p | 359.00p | 359.00p | 0 |
| 10/11/2022 | 359.00p | 359.00p | 359.00p | 359.00p | 0 |
| 09/11/2022 | 359.00p | 359.00p | 359.00p | 359.00p | 0 |
| 08/11/2022 | 359.00p | 359.00p | 359.00p | 359.00p | 166 |
| 07/11/2022 | 355.50p | 355.50p | 349.50p | 349.50p | 500 |
| 04/11/2022 | 358.50p | 358.70p | 349.50p | 349.50p | 1541 |
| 03/11/2022 | 354.50p | 354.50p | 349.50p | 349.50p | 0 |
| 02/11/2022 | 354.50p | 354.68p | 354.50p | 354.50p | 1512 |
| 01/11/2022 | 359.00p | 349.75p | 349.50p | 349.50p | 0 |
| 31/10/2022 | 359.00p | 359.00p | 349.75p | 349.75p | 834 |
| 28/10/2022 | 341.00p | 349.50p | 349.50p | 349.50p | 0 |
| 27/10/2022 | 341.00p | 359.00p | 349.50p | 349.50p | 0 |
| 26/10/2022 | 341.00p | 359.00p | 352.25p | 359.00p | 0 |
| 25/10/2022 | 341.00p | 352.25p | 352.00p | 352.25p | 0 |
| 24/10/2022 | 341.00p | 352.00p | 352.00p | 352.00p | 0 |
| 21/10/2022 | 341.00p | 352.00p | 350.24p | 352.00p | 440 |
| 20/10/2022 | 341.00p | 352.25p | 352.00p | 352.25p | 0 |
| 19/10/2022 | 341.00p | 352.00p | 348.63p | 352.00p | 1286 |
| 18/10/2022 | 341.00p | 352.00p | 341.00p | 352.00p | 1000 |
| 17/10/2022 | 340.50p | 341.00p | 322.00p | 322.00p | 0 |
| 14/10/2022 | 340.50p | 341.00p | 330.50p | 341.00p | 1723 |
| 13/10/2022 | 333.50p | 322.00p | 322.00p | 322.00p | 0 |
| 12/10/2022 | 333.50p | 366.63p | 322.00p | 322.00p | 666 |
| 11/10/2022 | 350.00p | 366.63p | 350.00p | 350.00p | 7 |
| 10/10/2022 | 350.00p | 353.75p | 353.75p | 353.75p | 0 |
| 07/10/2022 | 350.00p | 353.75p | 353.75p | 353.75p | 0 |
| 06/10/2022 | 350.00p | 353.75p | 353.75p | 353.75p | 0 |
| 05/10/2022 | 350.00p | 354.00p | 353.75p | 353.75p | 0 |
| 04/10/2022 | 350.00p | 370.88p | 345.00p | 354.00p | 9132 |
| 03/10/2022 | 335.00p | 353.75p | 353.75p | 353.75p | 0 |
| 30/09/2022 | 335.00p | 353.75p | 353.75p | 353.75p | 0 |
| 29/09/2022 | 335.00p | 353.75p | 335.00p | 353.75p | 170 |
| 28/09/2022 | 366.00p | 370.65p | 354.00p | 354.00p | 5801 |
| 27/09/2022 | 366.50p | 384.75p | 384.75p | 384.75p | 0 |
| 26/09/2022 | 366.50p | 384.75p | 366.50p | 384.75p | 0 |
| 23/09/2022 | 366.50p | 384.75p | 384.75p | 384.75p | 0 |
| 22/09/2022 | 366.50p | 384.75p | 366.50p | 384.75p | 4175 |
| 21/09/2022 | 366.00p | 385.25p | 385.25p | 385.25p | 0 |
| 20/09/2022 | 366.00p | 385.25p | 366.00p | 385.25p | 0 |
| 19/09/2022 | 366.00p | 366.00p | 366.00p | 366.00p | 500 |
| 16/09/2022 | 366.00p | 366.00p | 366.00p | 366.00p | 500 |
| 15/09/2022 | 365.00p | 385.25p | 368.38p | 385.25p | 500 |
| 14/09/2022 | 365.00p | 385.25p | 385.25p | 385.25p | 0 |
| 13/09/2022 | 365.00p | 385.25p | 385.25p | 385.25p | 0 |
| 12/09/2022 | 365.00p | 385.25p | 385.25p | 385.25p | 0 |
| 09/09/2022 | 365.00p | 385.25p | 365.00p | 385.25p | 1000 |
| 08/09/2022 | 364.50p | 364.50p | 348.25p | 348.25p | 452 |
| 07/09/2022 | 354.50p | 355.00p | 348.00p | 348.00p | 6310 |
| 06/09/2022 | 364.50p | 346.25p | 346.25p | 346.25p | 0 |
| 05/09/2022 | 364.50p | 364.50p | 346.25p | 346.25p | 383 |
| 02/09/2022 | 349.00p | 349.00p | 329.85p | 346.50p | 3024 |
| 01/09/2022 | 360.00p | 360.00p | 357.75p | 357.75p | 8131 |
| 31/08/2022 | 345.00p | 346.50p | 346.50p | 346.50p | 0 |
| 30/08/2022 | 345.00p | 346.50p | 346.50p | 346.50p | 0 |
| 29/08/2022 | 345.00p | 362.41p | 346.50p | 346.50p | 3379 |
| 26/08/2022 | 345.00p | 362.41p | 346.50p | 346.50p | 3379 |
| 25/08/2022 | 345.00p | 365.00p | 342.38p | 365.00p | 5357 |
| 24/08/2022 | 344.50p | 326.25p | 326.25p | 326.25p | 0 |
| 23/08/2022 | 344.50p | 326.25p | 326.25p | 326.25p | 0 |
| 22/08/2022 | 344.50p | 326.25p | 326.25p | 326.25p | 0 |
| 19/08/2022 | 344.50p | 342.38p | 326.25p | 326.25p | 7260 |
| 18/08/2022 | 344.50p | 342.38p | 326.25p | 326.25p | 1442 |
| 17/08/2022 | 344.50p | 344.50p | 326.25p | 326.25p | 1900 |
| 16/08/2022 | 344.50p | 332.75p | 332.75p | 332.75p | 0 |
| 15/08/2022 | 344.50p | 344.50p | 309.35p | 332.75p | 1955 |
| 12/08/2022 | 344.50p | 344.50p | 309.35p | 326.00p | 2525 |
| 11/08/2022 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 10/08/2022 | 326.00p | 326.00p | 309.35p | 326.00p | 319 |
| 09/08/2022 | 307.50p | 326.00p | 326.00p | 326.00p | 0 |
| 08/08/2022 | 307.50p | 326.00p | 309.35p | 326.00p | 73 |
| 05/08/2022 | 307.50p | 326.00p | 307.50p | 326.00p | 522 |
| 04/08/2022 | 336.00p | 336.50p | 307.50p | 326.00p | 1802 |
| 03/08/2022 | 326.00p | 326.00p | 322.75p | 322.75p | 0 |
| 02/08/2022 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 01/08/2022 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 29/07/2022 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 28/07/2022 | 326.00p | 326.00p | 326.00p | 326.00p | 0 |
| 27/07/2022 | 326.00p | 326.25p | 326.00p | 326.00p | 0 |
| 26/07/2022 | 326.00p | 326.25p | 326.25p | 326.25p | 0 |
| 25/07/2022 | 326.00p | 326.25p | 326.00p | 326.25p | 1000 |
| 22/07/2022 | 344.50p | 344.50p | 326.25p | 326.25p | 2731 |
| 21/07/2022 | 344.50p | 325.75p | 325.75p | 325.75p | 0 |
| 20/07/2022 | 344.50p | 325.75p | 325.75p | 325.75p | 0 |
| 19/07/2022 | 344.50p | 344.50p | 325.75p | 325.75p | 1332 |
| 18/07/2022 | 307.00p | 314.75p | 314.75p | 314.75p | 0 |
| 15/07/2022 | 307.00p | 314.75p | 314.75p | 314.75p | 0 |
| 14/07/2022 | 307.00p | 314.75p | 314.75p | 314.75p | 0 |
| 13/07/2022 | 307.00p | 330.88p | 296.00p | 314.75p | 2103 |
| 12/07/2022 | 334.00p | 330.88p | 314.75p | 314.75p | 928 |
| 11/07/2022 | 334.00p | 330.88p | 314.75p | 314.75p | 16 |
| 08/07/2022 | 334.00p | 330.88p | 314.75p | 314.75p | 1492 |
| 07/07/2022 | 334.00p | 334.00p | 334.00p | 334.00p | 29 |
| 06/07/2022 | 315.00p | 315.00p | 314.75p | 314.75p | 0 |
| 05/07/2022 | 315.00p | 330.91p | 315.00p | 315.00p | 29 |
| 04/07/2022 | 315.00p | 315.00p | 314.75p | 315.00p | 0 |
| 01/07/2022 | 315.00p | 314.75p | 314.75p | 314.75p | 0 |
| 30/06/2022 | 315.00p | 315.00p | 314.75p | 314.75p | 0 |
| 29/06/2022 | 315.00p | 315.00p | 315.00p | 315.00p | 0 |
| 28/06/2022 | 319.50p | 315.00p | 315.00p | 315.00p | 0 |
| 27/06/2022 | 319.50p | 315.00p | 314.75p | 315.00p | 0 |
| 24/06/2022 | 319.50p | 324.00p | 314.75p | 314.75p | 0 |
| 23/06/2022 | 319.50p | 324.00p | 314.75p | 324.00p | 0 |
| 22/06/2022 | 319.50p | 314.75p | 310.75p | 314.75p | 0 |
| 21/06/2022 | 319.50p | 330.00p | 319.00p | 338.00p | 3417 |
| 20/06/2022 | 319.50p | 338.00p | 337.75p | 338.00p | 0 |
| 17/06/2022 | 319.50p | 337.75p | 337.75p | 337.75p | 0 |
| 16/06/2022 | 319.50p | 337.75p | 319.50p | 337.75p | 2839 |
| 15/06/2022 | 331.50p | 338.25p | 338.00p | 338.25p | 0 |
| 14/06/2022 | 331.50p | 338.00p | 338.00p | 338.00p | 0 |
| 13/06/2022 | 331.50p | 338.00p | 338.00p | 338.00p | 0 |
| 10/06/2022 | 331.50p | 367.13p | 331.00p | 338.00p | 9186 |
| 09/06/2022 | 360.00p | 350.25p | 350.25p | 350.25p | 0 |
| 08/06/2022 | 360.00p | 350.25p | 350.25p | 350.25p | 0 |
| 07/06/2022 | 360.00p | 367.13p | 350.25p | 350.25p | 2693 |
| 06/06/2022 | 360.00p | 350.25p | 350.25p | 350.25p | 0 |
| 03/06/2022 | 360.00p | 367.13p | 350.25p | 350.25p | 272 |
| 02/06/2022 | 360.00p | 367.13p | 350.25p | 350.25p | 272 |
| 01/06/2022 | 360.00p | 367.13p | 350.25p | 350.25p | 272 |
| 31/05/2022 | 360.00p | 367.50p | 349.50p | 349.50p | 15664 |
| 30/05/2022 | 342.00p | 358.13p | 341.25p | 341.25p | 68 |
| 27/05/2022 | 342.00p | 356.00p | 342.00p | 350.25p | 28761 |
| 26/05/2022 | 353.50p | 341.50p | 341.25p | 341.50p | 0 |
| 25/05/2022 | 353.50p | 350.25p | 341.25p | 341.25p | 0 |
| 24/05/2022 | 353.50p | 360.00p | 350.25p | 350.25p | 9075 |
| 23/05/2022 | 353.50p | 350.25p | 341.25p | 341.25p | 0 |
| 20/05/2022 | 353.50p | 350.25p | 341.25p | 350.25p | 0 |
| 19/05/2022 | 353.50p | 362.48p | 341.25p | 341.25p | 3386 |
| 18/05/2022 | 353.50p | 347.75p | 347.75p | 347.75p | 0 |
| 17/05/2022 | 353.50p | 347.75p | 346.18p | 347.75p | 898 |
| 16/05/2022 | 353.50p | 347.75p | 341.25p | 341.25p | 0 |
| 13/05/2022 | 353.50p | 353.50p | 336.73p | 347.75p | 15408 |
| 12/05/2022 | 350.00p | 352.25p | 347.75p | 347.75p | 4000 |
| 11/05/2022 | 354.00p | 354.00p | 347.75p | 347.75p | 1000 |
| 10/05/2022 | 329.00p | 340.25p | 332.00p | 340.25p | 0 |
| 09/05/2022 | 329.00p | 332.25p | 332.00p | 332.00p | 0 |
| 06/05/2022 | 329.00p | 332.25p | 332.25p | 332.25p | 0 |
| 05/05/2022 | 329.00p | 332.25p | 331.00p | 332.25p | 0 |
| 04/05/2022 | 329.00p | 331.00p | 331.00p | 331.00p | 0 |
| 03/05/2022 | 329.00p | 331.00p | 329.00p | 331.00p | 1000 |
| 02/05/2022 | 322.50p | 322.50p | 304.25p | 304.25p | 1187 |
| 29/04/2022 | 322.50p | 322.50p | 304.25p | 304.25p | 1187 |
| 28/04/2022 | 301.00p | 320.18p | 304.00p | 304.00p | 73 |
| 27/04/2022 | 301.00p | 305.75p | 300.00p | 305.75p | 68 |
| 26/04/2022 | 308.50p | 308.85p | 308.50p | 305.75p | 1333 |
| 25/04/2022 | 322.50p | 305.75p | 305.75p | 305.75p | 0 |
| 22/04/2022 | 322.50p | 305.75p | 305.75p | 305.75p | 0 |
| 21/04/2022 | 322.50p | 323.00p | 305.75p | 305.75p | 9878 |
| 20/04/2022 | 291.00p | 307.50p | 291.00p | 306.00p | 3830 |
| 19/04/2022 | 303.00p | 305.50p | 305.50p | 305.50p | 0 |
| 18/04/2022 | 303.00p | 305.50p | 303.00p | 305.50p | 1212 |
| 15/04/2022 | 303.00p | 305.50p | 303.00p | 305.50p | 1212 |
| 14/04/2022 | 303.00p | 305.50p | 303.00p | 305.50p | 1212 |
| 13/04/2022 | 305.50p | 305.50p | 297.00p | 305.50p | 7929 |
| 12/04/2022 | 325.00p | 316.00p | 316.00p | 316.00p | 0 |
| 11/04/2022 | 325.00p | 316.00p | 316.00p | 316.00p | 0 |
| 08/04/2022 | 325.00p | 316.00p | 307.50p | 316.00p | 452 |
| 07/04/2022 | 325.00p | 316.00p | 316.00p | 316.00p | 0 |
| 06/04/2022 | 325.00p | 316.00p | 309.88p | 316.00p | 500 |
| 05/04/2022 | 325.00p | 332.00p | 330.00p | 330.00p | 0 |
| 04/04/2022 | 325.00p | 332.00p | 332.00p | 332.00p | 0 |
| 01/04/2022 | 325.00p | 332.00p | 332.00p | 332.00p | 0 |
| 31/03/2022 | 325.00p | 332.00p | 332.00p | 332.00p | 0 |
| 30/03/2022 | 325.00p | 332.00p | 325.00p | 332.00p | 1000 |
| 29/03/2022 | 334.50p | 347.75p | 333.20p | 347.75p | 3092 |
| 28/03/2022 | 311.00p | 321.00p | 316.00p | 316.00p | 0 |
| 25/03/2022 | 311.00p | 321.00p | 304.00p | 321.00p | 0 |
*Close Price adjusted for both dividends and splits