Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Hydrogen Utopia International (HUI) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2024 | 3.85p | 3.85p | 3.73p | 3.85p | 9941 |
| 13/11/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 12/11/2024 | 3.85p | 3.90p | 3.70p | 3.85p | 168015 |
| 11/11/2024 | 3.85p | 3.90p | 3.72p | 3.85p | 6797 |
| 08/11/2024 | 3.85p | 3.90p | 3.71p | 3.85p | 48118 |
| 07/11/2024 | 3.75p | 3.90p | 3.70p | 3.85p | 71725 |
| 06/11/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 9666 |
| 05/11/2024 | 3.75p | 3.90p | 3.70p | 3.75p | 50630 |
| 04/11/2024 | 3.75p | 3.90p | 3.70p | 3.75p | 22062 |
| 01/11/2024 | 3.75p | 3.90p | 3.75p | 3.75p | 14212 |
| 31/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 84677 |
| 30/10/2024 | 3.75p | 4.00p | 3.25p | 3.75p | 102214 |
| 29/10/2024 | 3.75p | 3.90p | 3.52p | 3.75p | 2247 |
| 28/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 25200 |
| 25/10/2024 | 3.75p | 3.90p | 3.50p | 3.75p | 374370 |
| 24/10/2024 | 3.75p | 4.25p | 3.73p | 3.75p | 5277 |
| 23/10/2024 | 3.75p | 3.90p | 3.73p | 3.75p | 18190 |
| 22/10/2024 | 3.75p | 3.75p | 3.53p | 3.75p | 25921 |
| 21/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 8826 |
| 18/10/2024 | 3.75p | 3.90p | 3.53p | 3.75p | 56858 |
| 17/10/2024 | 3.75p | 4.00p | 3.75p | 3.75p | 199 |
| 16/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 27239 |
| 15/10/2024 | 3.75p | 4.00p | 3.50p | 3.80p | 34575 |
| 14/10/2024 | 3.75p | 3.99p | 3.51p | 3.75p | 28836 |
| 11/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 2659 |
| 10/10/2024 | 3.75p | 3.75p | 3.67p | 3.75p | 0 |
| 09/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 10504 |
| 08/10/2024 | 3.75p | 4.00p | 3.62p | 3.75p | 26479 |
| 07/10/2024 | 3.88p | 4.10p | 3.58p | 3.75p | 424880 |
| 04/10/2024 | 3.88p | 4.00p | 3.75p | 3.88p | 13591 |
| 03/10/2024 | 3.88p | 4.00p | 3.75p | 3.88p | 12266 |
| 02/10/2024 | 3.88p | 4.00p | 3.88p | 3.88p | 5124 |
| 01/10/2024 | 4.38p | 4.48p | 3.75p | 3.88p | 225346 |
| 30/09/2024 | 4.38p | 4.50p | 4.25p | 4.38p | 72961 |
| 27/09/2024 | 4.38p | 4.48p | 4.26p | 4.38p | 37750 |
| 26/09/2024 | 4.38p | 4.50p | 4.25p | 4.38p | 58593 |
| 25/09/2024 | 4.38p | 4.43p | 4.30p | 4.38p | 13615 |
| 24/09/2024 | 4.38p | 4.50p | 4.25p | 4.38p | 14754 |
| 23/09/2024 | 4.38p | 4.48p | 4.38p | 4.38p | 58 |
| 20/09/2024 | 4.38p | 4.50p | 4.25p | 4.38p | 51546 |
| 19/09/2024 | 4.38p | 4.40p | 4.38p | 4.38p | 20625 |
| 18/09/2024 | 4.38p | 4.38p | 4.26p | 4.38p | 1373 |
| 17/09/2024 | 4.25p | 4.50p | 4.03p | 4.38p | 12525 |
| 16/09/2024 | 4.25p | 4.75p | 4.15p | 4.25p | 943037 |
| 13/09/2024 | 4.25p | 4.50p | 4.03p | 4.25p | 120801 |
| 12/09/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 73699 |
| 11/09/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 3941 |
| 10/09/2024 | 4.25p | 4.45p | 4.20p | 4.25p | 22544 |
| 09/09/2024 | 4.63p | 4.75p | 4.00p | 4.25p | 188243 |
| 06/09/2024 | 4.63p | 4.75p | 4.63p | 4.63p | 550 |
| 05/09/2024 | 4.63p | 4.75p | 4.50p | 4.63p | 22138 |
| 04/09/2024 | 4.63p | 4.75p | 4.60p | 4.63p | 763 |
| 03/09/2024 | 4.75p | 5.00p | 4.50p | 4.63p | 302404 |
| 02/09/2024 | 4.75p | 5.00p | 4.66p | 4.75p | 106035 |
| 30/08/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 30441 |
| 28/08/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 502580 |
| 27/08/2024 | 5.25p | 5.50p | 4.50p | 4.75p | 662620 |
| 23/08/2024 | 5.25p | 5.50p | 4.50p | 4.75p | 157668 |
| 22/08/2024 | 5.75p | 6.00p | 5.00p | 5.25p | 203575 |
| 21/08/2024 | 5.75p | 6.00p | 5.59p | 5.75p | 96930 |
| 20/08/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 200742 |
| 19/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 19462 |
| 16/08/2024 | 6.25p | 6.50p | 6.25p | 6.25p | 14673 |
| 15/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 78041 |
| 14/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 522 |
| 13/08/2024 | 6.25p | 6.34p | 6.25p | 6.25p | 15824 |
| 12/08/2024 | 6.25p | 6.34p | 6.25p | 6.25p | 19006 |
| 09/08/2024 | 6.25p | 6.34p | 6.25p | 6.25p | 14425 |
| 08/08/2024 | 6.50p | 6.67p | 6.00p | 6.25p | 104300 |
| 07/08/2024 | 6.25p | 6.50p | 6.00p | 6.50p | 42045 |
| 06/08/2024 | 6.50p | 6.50p | 6.00p | 6.25p | 55027 |
| 05/08/2024 | 6.75p | 7.00p | 6.00p | 6.50p | 250313 |
| 02/08/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 63102 |
| 01/08/2024 | 7.00p | 7.50p | 6.75p | 6.75p | 2282 |
| 31/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 4809 |
| 30/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 3307 |
| 29/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 11048 |
| 26/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 26370 |
| 25/07/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 334 |
| 24/07/2024 | 7.00p | 7.50p | 6.61p | 7.00p | 30058 |
| 23/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 399617 |
| 22/07/2024 | 7.00p | 7.50p | 6.59p | 7.00p | 10712 |
| 19/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 4151 |
| 18/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 81044 |
| 17/07/2024 | 7.00p | 7.50p | 6.38p | 6.38p | 10419 |
| 16/07/2024 | 7.00p | 8.00p | 6.50p | 7.00p | 817429 |
| 15/07/2024 | 6.75p | 7.45p | 6.50p | 7.00p | 201688 |
| 12/07/2024 | 6.50p | 7.00p | 6.00p | 6.75p | 73652 |
| 11/07/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 168935 |
| 10/07/2024 | 6.00p | 6.60p | 5.50p | 6.60p | 8418 |
| 09/07/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 82885 |
| 08/07/2024 | 6.50p | 7.00p | 5.50p | 6.00p | 89968 |
| 05/07/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 1682 |
| 04/07/2024 | 6.50p | 7.00p | 5.50p | 6.50p | 2080 |
| 03/07/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 2284 |
| 02/07/2024 | 6.50p | 7.00p | 6.13p | 6.50p | 2358 |
| 01/07/2024 | 6.25p | 7.00p | 5.88p | 6.50p | 22071 |
| 28/06/2024 | 6.25p | 6.50p | 6.10p | 6.25p | 20875 |
| 27/06/2024 | 6.50p | 7.00p | 5.98p | 6.25p | 3628 |
| 26/06/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 5610 |
| 25/06/2024 | 6.75p | 7.25p | 6.10p | 6.50p | 4499 |
| 24/06/2024 | 6.50p | 7.50p | 6.50p | 7.00p | 88241 |
| 21/06/2024 | 6.75p | 7.00p | 6.03p | 6.50p | 9774 |
| 20/06/2024 | 6.15p | 6.75p | 5.80p | 6.75p | 79646 |
| 19/06/2024 | 6.15p | 6.50p | 5.90p | 6.15p | 33533 |
| 18/06/2024 | 6.15p | 6.50p | 5.80p | 6.15p | 35152 |
| 17/06/2024 | 6.15p | 6.50p | 6.15p | 6.50p | 133943 |
| 14/06/2024 | 6.15p | 6.50p | 5.80p | 6.15p | 824 |
| 13/06/2024 | 6.15p | 6.50p | 5.80p | 6.15p | 74134 |
| 12/06/2024 | 6.25p | 6.50p | 5.80p | 6.15p | 39611 |
| 11/06/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 19957 |
| 10/06/2024 | 6.75p | 6.87p | 6.00p | 6.25p | 2790 |
| 07/06/2024 | 6.75p | 6.87p | 6.75p | 6.75p | 108 |
| 06/06/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 5164 |
| 05/06/2024 | 6.75p | 6.87p | 6.75p | 6.75p | 5837 |
| 04/06/2024 | 7.00p | 7.50p | 6.50p | 6.75p | 45390 |
| 03/06/2024 | 7.00p | 7.28p | 6.60p | 7.00p | 134383 |
| 31/05/2024 | 7.00p | 7.28p | 7.00p | 7.00p | 34808 |
| 30/05/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 52501 |
| 29/05/2024 | 8.00p | 8.50p | 5.56p | 7.00p | 523925 |
| 28/05/2024 | 8.00p | 8.50p | 7.40p | 8.00p | 79288 |
| 24/05/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 14877 |
| 23/05/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 61009 |
| 22/05/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 232125 |
| 21/05/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 34848 |
| 20/05/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 52933 |
| 17/05/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 95444 |
| 16/05/2024 | 8.00p | 8.30p | 7.50p | 8.00p | 3883 |
| 15/05/2024 | 8.00p | 8.30p | 7.81p | 8.00p | 21204 |
| 14/05/2024 | 8.35p | 8.70p | 7.50p | 8.00p | 127669 |
| 13/05/2024 | 8.25p | 8.68p | 8.00p | 8.60p | 138879 |
| 10/05/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 26896 |
| 09/05/2024 | 7.75p | 8.50p | 7.50p | 8.25p | 155560 |
| 08/05/2024 | 8.00p | 8.16p | 7.50p | 7.75p | 160857 |
| 07/05/2024 | 8.25p | 8.74p | 7.50p | 8.68p | 231600 |
| 03/05/2024 | 8.00p | 8.24p | 7.50p | 8.00p | 31941 |
| 02/05/2024 | 8.00p | 8.50p | 7.85p | 8.00p | 71445 |
| 01/05/2024 | 8.50p | 9.00p | 7.70p | 8.00p | 199138 |
| 30/04/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 34791 |
| 29/04/2024 | 9.00p | 9.50p | 8.50p | 8.60p | 100690 |
| 26/04/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 18792 |
| 25/04/2024 | 9.00p | 9.50p | 8.50p | 8.75p | 30992 |
| 24/04/2024 | 8.75p | 9.50p | 8.50p | 9.50p | 6711 |
| 23/04/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 2146 |
| 22/04/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 9993 |
| 19/04/2024 | 8.50p | 9.00p | 8.00p | 8.40p | 84724 |
| 18/04/2024 | 8.75p | 9.00p | 8.50p | 8.76p | 103657 |
| 17/04/2024 | 9.00p | 9.20p | 8.50p | 8.75p | 108871 |
| 16/04/2024 | 9.50p | 9.74p | 8.50p | 9.20p | 143169 |
| 15/04/2024 | 9.50p | 10.50p | 8.82p | 8.82p | 262702 |
| 12/04/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 32971 |
| 11/04/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 37596 |
| 10/04/2024 | 8.50p | 8.67p | 8.50p | 8.50p | 57654 |
| 09/04/2024 | 8.50p | 8.67p | 8.10p | 8.50p | 35255 |
| 08/04/2024 | 8.50p | 9.18p | 8.00p | 9.18p | 53915 |
| 05/04/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 78161 |
| 04/04/2024 | 8.50p | 9.00p | 8.30p | 8.50p | 11982 |
| 03/04/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 9336 |
| 02/04/2024 | 8.50p | 9.18p | 8.00p | 8.50p | 164691 |
| 28/03/2024 | 8.75p | 9.18p | 8.00p | 8.50p | 160154 |
| 27/03/2024 | 8.75p | 8.90p | 8.56p | 8.75p | 21678 |
| 26/03/2024 | 8.75p | 8.93p | 8.55p | 8.75p | 32547 |
| 25/03/2024 | 8.60p | 8.94p | 8.28p | 8.75p | 132209 |
| 22/03/2024 | 8.60p | 8.90p | 8.28p | 8.60p | 10309 |
| 21/03/2024 | 8.60p | 9.00p | 8.20p | 8.60p | 24801 |
| 20/03/2024 | 8.75p | 8.75p | 8.75p | 8.60p | 131747 |
| 19/03/2024 | 8.75p | 8.90p | 8.58p | 8.75p | 38593 |
| 18/03/2024 | 8.75p | 9.00p | 8.55p | 8.75p | 39830 |
| 15/03/2024 | 8.75p | 9.00p | 8.55p | 8.75p | 24671 |
| 14/03/2024 | 8.75p | 8.80p | 8.55p | 8.75p | 59438 |
| 13/03/2024 | 8.75p | 9.00p | 8.55p | 8.75p | 193879 |
| 12/03/2024 | 9.00p | 9.50p | 8.50p | 8.75p | 83712 |
| 11/03/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 15658 |
| 08/03/2024 | 9.00p | 9.50p | 8.60p | 9.00p | 22414 |
| 07/03/2024 | 9.50p | 10.00p | 8.50p | 9.00p | 264840 |
| 06/03/2024 | 9.50p | 10.00p | 9.10p | 9.50p | 64573 |
| 05/03/2024 | 10.00p | 10.50p | 9.00p | 10.20p | 141000 |
| 04/03/2024 | 10.00p | 10.70p | 9.50p | 10.00p | 21979 |
| 01/03/2024 | 9.75p | 10.70p | 9.46p | 10.70p | 107225 |
| 29/02/2024 | 9.50p | 11.00p | 9.00p | 10.20p | 185536 |
| 28/02/2024 | 9.25p | 9.70p | 9.05p | 9.50p | 297508 |
| 27/02/2024 | 11.00p | 12.00p | 9.00p | 9.70p | 636675 |
| 26/02/2024 | 8.85p | 15.50p | 8.50p | 12.10p | 4549515 |
| 23/02/2024 | 7.25p | 9.00p | 7.25p | 8.60p | 456727 |
| 22/02/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 129335 |
| 21/02/2024 | 6.75p | 7.50p | 6.50p | 6.86p | 138633 |
| 20/02/2024 | 6.25p | 7.00p | 5.88p | 6.75p | 312952 |
| 19/02/2024 | 5.75p | 6.50p | 5.50p | 6.25p | 107762 |
| 16/02/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 75644 |
| 15/02/2024 | 5.75p | 5.95p | 5.75p | 5.75p | 5 |
| 14/02/2024 | 5.75p | 6.00p | 5.55p | 5.75p | 10782 |
| 13/02/2024 | 5.50p | 6.00p | 5.00p | 5.75p | 174544 |
| 12/02/2024 | 5.50p | 5.67p | 5.50p | 5.50p | 1210 |
| 09/02/2024 | 5.50p | 5.67p | 5.00p | 5.50p | 12325 |
| 08/02/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 17774 |
| 07/02/2024 | 5.50p | 5.67p | 5.00p | 5.50p | 24755 |
| 06/02/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 53914 |
| 05/02/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 12573 |
| 02/02/2024 | 5.75p | 6.00p | 5.00p | 5.50p | 58987 |
| 01/02/2024 | 5.75p | 6.00p | 5.50p | 5.50p | 76859 |
*Close Price adjusted for both dividends and splits