Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Hydrogen Utopia International (HUI) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 3.35p | 3.50p | 3.30p | 3.35p | 210589 |
| 22/12/2025 | 3.05p | 3.63p | 3.00p | 3.35p | 2531796 |
| 19/12/2025 | 3.30p | 3.48p | 3.00p | 3.16p | 605124 |
| 18/12/2025 | 3.15p | 3.60p | 3.10p | 3.30p | 1582055 |
| 17/12/2025 | 3.15p | 3.70p | 3.10p | 3.15p | 3487501 |
| 16/12/2025 | 2.75p | 3.30p | 2.75p | 3.15p | 1390499 |
| 15/12/2025 | 2.85p | 3.10p | 2.70p | 2.75p | 1465803 |
| 12/12/2025 | 2.70p | 2.80p | 2.70p | 2.70p | 110885 |
| 11/12/2025 | 2.70p | 2.80p | 2.66p | 2.70p | 669610 |
| 10/12/2025 | 2.65p | 2.80p | 2.65p | 2.70p | 716665 |
| 09/12/2025 | 2.55p | 2.80p | 2.50p | 2.65p | 2034005 |
| 08/12/2025 | 2.35p | 2.80p | 2.30p | 2.60p | 3792725 |
| 05/12/2025 | 3.15p | 3.20p | 2.98p | 3.15p | 377337 |
| 04/12/2025 | 3.75p | 3.75p | 3.00p | 3.15p | 2549527 |
| 03/12/2025 | 3.75p | 3.89p | 3.65p | 3.75p | 477198 |
| 02/12/2025 | 3.70p | 4.30p | 3.60p | 3.82p | 2972032 |
| 01/12/2025 | 3.70p | 4.10p | 3.50p | 3.78p | 4261942 |
| 28/11/2025 | 2.45p | 3.80p | 2.36p | 3.70p | 6305847 |
| 27/11/2025 | 2.25p | 2.40p | 2.10p | 2.30p | 1599632 |
| 26/11/2025 | 2.25p | 2.39p | 2.15p | 2.25p | 32629 |
| 25/11/2025 | 2.25p | 2.40p | 2.10p | 2.25p | 163895 |
| 24/11/2025 | 2.35p | 2.47p | 2.10p | 2.25p | 159573 |
| 21/11/2025 | 2.40p | 2.48p | 2.25p | 2.35p | 1507992 |
| 20/11/2025 | 2.20p | 2.48p | 2.11p | 2.40p | 239724 |
| 19/11/2025 | 2.20p | 2.28p | 2.10p | 2.20p | 263584 |
| 18/11/2025 | 2.20p | 2.28p | 2.13p | 2.20p | 615221 |
| 17/11/2025 | 2.20p | 2.29p | 2.20p | 2.20p | 384201 |
| 14/11/2025 | 2.40p | 2.50p | 2.10p | 2.20p | 1057083 |
| 13/11/2025 | 2.40p | 2.50p | 2.33p | 2.40p | 317401 |
| 12/11/2025 | 2.40p | 2.50p | 2.30p | 2.40p | 981268 |
| 11/11/2025 | 2.30p | 2.54p | 2.10p | 2.50p | 2084548 |
| 10/11/2025 | 2.55p | 2.80p | 2.25p | 2.50p | 2051638 |
| 07/11/2025 | 2.35p | 2.70p | 2.25p | 2.45p | 1675444 |
| 06/11/2025 | 2.25p | 2.50p | 2.10p | 2.35p | 1733761 |
| 05/11/2025 | 1.90p | 2.40p | 1.70p | 2.20p | 2977644 |
| 04/11/2025 | 1.65p | 2.10p | 1.60p | 1.90p | 1128923 |
| 03/11/2025 | 1.60p | 1.70p | 1.50p | 1.60p | 418219 |
| 31/10/2025 | 1.60p | 1.66p | 1.60p | 1.60p | 1904 |
| 30/10/2025 | 1.60p | 1.66p | 1.60p | 1.60p | 146599 |
| 29/10/2025 | 1.60p | 1.65p | 1.50p | 1.60p | 181601 |
| 28/10/2025 | 1.60p | 1.70p | 1.60p | 1.60p | 36544 |
| 27/10/2025 | 1.60p | 1.62p | 1.50p | 1.60p | 303039 |
| 24/10/2025 | 1.85p | 2.00p | 1.45p | 1.52p | 2830885 |
| 23/10/2025 | 1.50p | 2.20p | 1.40p | 1.85p | 4271977 |
| 22/10/2025 | 1.50p | 1.57p | 1.41p | 1.50p | 71764 |
| 21/10/2025 | 1.50p | 1.57p | 1.41p | 1.50p | 108345 |
| 20/10/2025 | 1.50p | 1.59p | 1.40p | 1.50p | 142021 |
| 17/10/2025 | 1.40p | 1.60p | 1.32p | 1.50p | 533478 |
| 16/10/2025 | 1.50p | 1.60p | 1.30p | 1.40p | 247682 |
| 15/10/2025 | 1.53p | 1.59p | 1.45p | 1.50p | 397303 |
| 14/10/2025 | 1.58p | 1.64p | 1.45p | 1.53p | 418303 |
| 13/10/2025 | 1.45p | 1.62p | 1.30p | 1.62p | 1495769 |
| 10/10/2025 | 1.40p | 1.44p | 1.30p | 1.40p | 4780 |
| 09/10/2025 | 1.40p | 1.49p | 1.40p | 1.40p | 35223 |
| 08/10/2025 | 1.40p | 1.49p | 1.40p | 1.40p | 91766 |
| 07/10/2025 | 1.50p | 1.53p | 1.28p | 1.50p | 723390 |
| 06/10/2025 | 1.50p | 1.70p | 1.40p | 1.50p | 1176122 |
| 03/10/2025 | 1.50p | 1.55p | 1.41p | 1.50p | 86733 |
| 02/10/2025 | 1.50p | 1.56p | 1.50p | 1.50p | 4146 |
| 01/10/2025 | 1.55p | 1.59p | 1.45p | 1.50p | 329298 |
| 30/09/2025 | 1.60p | 1.66p | 1.40p | 1.55p | 2079147 |
| 29/09/2025 | 1.60p | 1.70p | 1.50p | 1.69p | 1162243 |
| 26/09/2025 | 1.63p | 1.75p | 1.50p | 1.71p | 1969017 |
| 25/09/2025 | 1.43p | 1.70p | 1.43p | 1.60p | 1669882 |
| 24/09/2025 | 1.20p | 1.50p | 1.11p | 1.35p | 3384360 |
| 23/09/2025 | 1.05p | 1.30p | 1.01p | 1.20p | 3453846 |
| 22/09/2025 | 1.15p | 1.30p | 1.00p | 1.05p | 351992 |
| 19/09/2025 | 1.10p | 1.12p | 1.00p | 1.10p | 563513 |
| 18/09/2025 | 1.10p | 1.10p | 1.00p | 1.10p | 80000 |
| 17/09/2025 | 1.10p | 1.12p | 1.10p | 1.10p | 1154 |
| 16/09/2025 | 1.10p | 1.10p | 1.10p | 1.10p | 540782 |
| 15/09/2025 | 1.10p | 1.20p | 1.00p | 1.10p | 210702 |
| 12/09/2025 | 1.05p | 1.30p | 1.00p | 1.05p | 356595 |
| 11/09/2025 | 1.20p | 1.20p | 1.20p | 1.00p | 1479324 |
| 10/09/2025 | 1.20p | 1.20p | 1.11p | 1.20p | 65274 |
| 09/09/2025 | 1.20p | 1.20p | 1.10p | 1.20p | 200190 |
| 08/09/2025 | 1.20p | 1.20p | 1.11p | 1.20p | 89925 |
| 05/09/2025 | 1.20p | 1.20p | 1.10p | 1.20p | 60000 |
| 04/09/2025 | 1.20p | 1.30p | 1.10p | 1.20p | 134405 |
| 03/09/2025 | 1.20p | 1.20p | 1.10p | 1.20p | 125407 |
| 02/09/2025 | 1.20p | 1.20p | 1.11p | 1.20p | 24721 |
| 01/09/2025 | 1.20p | 1.20p | 1.11p | 1.20p | 94178 |
| 29/08/2025 | 1.20p | 1.20p | 1.16p | 1.20p | 145447 |
| 28/08/2025 | 1.20p | 1.20p | 1.10p | 1.20p | 52836 |
| 27/08/2025 | 1.20p | 1.23p | 1.10p | 1.20p | 214547 |
| 26/08/2025 | 1.20p | 1.25p | 1.10p | 1.20p | 292559 |
| 22/08/2025 | 1.25p | 1.33p | 1.10p | 1.27p | 243667 |
| 21/08/2025 | 1.20p | 1.40p | 1.10p | 1.25p | 167721 |
| 20/08/2025 | 1.30p | 1.30p | 1.12p | 1.20p | 234322 |
| 19/08/2025 | 1.33p | 1.34p | 1.20p | 1.30p | 790264 |
| 18/08/2025 | 1.38p | 1.40p | 1.30p | 1.33p | 291797 |
| 15/08/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 634143 |
| 14/08/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 258007 |
| 13/08/2025 | 1.35p | 1.43p | 1.30p | 1.43p | 321780 |
| 12/08/2025 | 1.35p | 1.38p | 1.22p | 1.35p | 659076 |
| 11/08/2025 | 1.35p | 1.35p | 1.31p | 1.35p | 62934 |
| 08/08/2025 | 1.35p | 1.38p | 1.35p | 1.35p | 1769 |
| 07/08/2025 | 1.35p | 1.40p | 1.23p | 1.35p | 458797 |
| 06/08/2025 | 1.35p | 1.38p | 1.30p | 1.35p | 289246 |
| 05/08/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 514841 |
| 04/08/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 109612 |
| 01/08/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 43488 |
| 31/07/2025 | 1.35p | 1.40p | 1.30p | 1.40p | 172633 |
| 30/07/2025 | 1.35p | 1.39p | 1.30p | 1.35p | 277613 |
| 29/07/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 166983 |
| 28/07/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 425082 |
| 25/07/2025 | 1.40p | 1.60p | 1.30p | 1.53p | 2233647 |
| 24/07/2025 | 1.33p | 1.44p | 1.24p | 1.33p | 208051 |
| 23/07/2025 | 1.33p | 1.44p | 1.24p | 1.33p | 142109 |
| 22/07/2025 | 1.30p | 1.38p | 1.30p | 1.33p | 201512 |
| 21/07/2025 | 1.30p | 1.43p | 1.20p | 1.43p | 442252 |
| 18/07/2025 | 1.30p | 1.43p | 1.20p | 1.43p | 227028 |
| 17/07/2025 | 1.35p | 1.40p | 1.20p | 1.30p | 1131069 |
| 16/07/2025 | 1.43p | 1.43p | 1.23p | 1.35p | 3866450 |
| 15/07/2025 | 1.50p | 1.58p | 1.40p | 1.43p | 738389 |
| 14/07/2025 | 1.53p | 1.60p | 1.40p | 1.50p | 617729 |
| 11/07/2025 | 1.68p | 1.68p | 1.50p | 1.53p | 850321 |
| 10/07/2025 | 1.68p | 1.73p | 1.55p | 1.68p | 1491136 |
| 09/07/2025 | 1.68p | 1.81p | 1.55p | 1.68p | 370875 |
| 08/07/2025 | 1.68p | 1.80p | 1.56p | 1.68p | 2282447 |
| 07/07/2025 | 1.63p | 1.80p | 1.55p | 1.74p | 1206231 |
| 04/07/2025 | 1.63p | 1.68p | 1.50p | 1.63p | 2453446 |
| 03/07/2025 | 1.70p | 1.80p | 1.51p | 1.63p | 2350657 |
| 02/07/2025 | 1.53p | 1.80p | 1.46p | 1.70p | 4137612 |
| 01/07/2025 | 1.55p | 1.60p | 1.45p | 1.53p | 685586 |
| 30/06/2025 | 1.53p | 1.60p | 1.50p | 1.55p | 249409 |
| 27/06/2025 | 1.55p | 1.60p | 1.47p | 1.53p | 1539914 |
| 26/06/2025 | 1.55p | 1.55p | 1.51p | 1.55p | 327456 |
| 25/06/2025 | 1.53p | 1.60p | 1.50p | 1.55p | 816354 |
| 24/06/2025 | 1.53p | 1.57p | 1.45p | 1.53p | 240630 |
| 23/06/2025 | 1.55p | 1.57p | 1.45p | 1.53p | 208577 |
| 20/06/2025 | 1.58p | 1.65p | 1.50p | 1.55p | 499604 |
| 19/06/2025 | 1.68p | 1.70p | 1.50p | 1.58p | 836893 |
| 18/06/2025 | 1.68p | 1.72p | 1.60p | 1.68p | 276513 |
| 17/06/2025 | 1.70p | 1.75p | 1.60p | 1.68p | 987956 |
| 16/06/2025 | 1.70p | 1.75p | 1.65p | 1.70p | 98758 |
| 13/06/2025 | 1.75p | 1.80p | 1.60p | 1.70p | 3472789 |
| 12/06/2025 | 1.90p | 2.00p | 1.70p | 1.90p | 843168 |
| 11/06/2025 | 1.90p | 2.30p | 1.80p | 1.90p | 6000313 |
| 10/06/2025 | 3.25p | 3.50p | 2.20p | 2.30p | 5405236 |
| 09/06/2025 | 3.30p | 4.00p | 2.70p | 2.90p | 11284827 |
| 06/06/2025 | 1.08p | 4.30p | 1.00p | 3.30p | 17970498 |
| 05/06/2025 | 1.03p | 1.03p | 0.87p | 1.03p | 281270 |
| 04/06/2025 | 1.10p | 1.10p | 0.98p | 1.03p | 496499 |
| 03/06/2025 | 1.15p | 1.30p | 1.00p | 1.10p | 517077 |
| 02/06/2025 | 1.15p | 1.15p | 1.00p | 1.15p | 104084 |
| 30/05/2025 | 1.15p | 1.15p | 1.00p | 1.15p | 133544 |
| 29/05/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 138912 |
| 28/05/2025 | 1.20p | 1.30p | 1.00p | 1.15p | 153333 |
| 27/05/2025 | 1.20p | 1.40p | 1.20p | 1.20p | 69393 |
| 23/05/2025 | 1.15p | 1.28p | 1.02p | 1.20p | 183152 |
| 22/05/2025 | 1.15p | 1.25p | 1.15p | 1.15p | 9154 |
| 21/05/2025 | 1.15p | 1.15p | 1.15p | 1.15p | 30000 |
| 20/05/2025 | 1.15p | 1.26p | 1.02p | 1.15p | 9146 |
| 19/05/2025 | 1.15p | 1.26p | 1.15p | 1.15p | 78729 |
| 16/05/2025 | 1.15p | 1.28p | 1.04p | 1.15p | 125600 |
| 15/05/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 36615 |
| 14/05/2025 | 1.15p | 1.29p | 1.15p | 1.15p | 154 |
| 13/05/2025 | 1.15p | 1.29p | 1.01p | 1.15p | 198682 |
| 12/05/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 152423 |
| 09/05/2025 | 1.10p | 1.20p | 1.01p | 1.15p | 239881 |
| 08/05/2025 | 1.10p | 1.17p | 1.10p | 1.10p | 6765 |
| 07/05/2025 | 1.15p | 1.20p | 1.00p | 1.10p | 346138 |
| 06/05/2025 | 1.15p | 1.30p | 1.02p | 1.15p | 188149 |
| 02/05/2025 | 1.15p | 1.29p | 1.03p | 1.15p | 10142 |
| 01/05/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 13554 |
| 30/04/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 375342 |
| 29/04/2025 | 1.25p | 1.37p | 1.11p | 1.25p | 94713 |
| 28/04/2025 | 1.25p | 1.37p | 1.13p | 1.25p | 394080 |
| 25/04/2025 | 1.25p | 1.30p | 1.10p | 1.25p | 972577 |
| 24/04/2025 | 1.25p | 1.40p | 1.10p | 1.27p | 686037 |
| 23/04/2025 | 1.25p | 1.38p | 1.25p | 1.25p | 10750 |
| 22/04/2025 | 1.25p | 1.35p | 1.12p | 1.25p | 294372 |
| 17/04/2025 | 1.30p | 1.38p | 1.10p | 1.25p | 50731 |
| 16/04/2025 | 1.35p | 1.38p | 1.20p | 1.30p | 110250 |
| 15/04/2025 | 1.35p | 1.35p | 1.31p | 1.35p | 62011 |
| 14/04/2025 | 1.35p | 1.39p | 1.35p | 1.35p | 89268 |
| 11/04/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 208200 |
| 10/04/2025 | 1.05p | 1.40p | 1.05p | 1.35p | 1487707 |
| 09/04/2025 | 1.15p | 1.20p | 1.05p | 1.05p | 411993 |
| 08/04/2025 | 1.40p | 1.50p | 1.20p | 1.25p | 1183730 |
| 07/04/2025 | 1.80p | 1.84p | 1.30p | 1.53p | 493202 |
| 04/04/2025 | 1.95p | 2.00p | 1.75p | 1.88p | 88405 |
| 03/04/2025 | 1.95p | 1.95p | 1.80p | 1.95p | 50000 |
| 02/04/2025 | 2.00p | 2.00p | 1.86p | 1.95p | 34754 |
| 01/04/2025 | 2.10p | 2.10p | 1.95p | 2.00p | 112847 |
| 31/03/2025 | 2.13p | 2.15p | 2.13p | 2.13p | 0 |
| 28/03/2025 | 2.13p | 2.15p | 2.13p | 2.13p | 0 |
| 27/03/2025 | 2.13p | 2.13p | 2.08p | 2.13p | 1196 |
| 26/03/2025 | 2.13p | 2.20p | 2.00p | 2.13p | 85294 |
| 25/03/2025 | 2.13p | 2.13p | 2.09p | 2.13p | 2859 |
| 24/03/2025 | 2.13p | 2.13p | 2.09p | 2.13p | 2382 |
| 21/03/2025 | 2.13p | 2.13p | 2.09p | 2.13p | 10428 |
| 20/03/2025 | 2.13p | 2.13p | 2.13p | 2.13p | 702 |
| 19/03/2025 | 2.13p | 2.13p | 2.00p | 2.13p | 46750 |
| 18/03/2025 | 2.13p | 2.13p | 2.13p | 2.13p | 1462 |
| 17/03/2025 | 2.13p | 2.13p | 1.90p | 2.13p | 125165 |
| 14/03/2025 | 2.13p | 2.25p | 1.90p | 2.13p | 100432 |
| 13/03/2025 | 2.13p | 2.25p | 2.13p | 2.13p | 8277 |
| 12/03/2025 | 2.13p | 2.25p | 2.00p | 2.13p | 144769 |
*Close Price adjusted for both dividends and splits