Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Hydrogen Utopia International (HUI) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2025 | 1.10p | 1.17p | 1.10p | 1.10p | 6765 |
| 07/05/2025 | 1.15p | 1.20p | 1.00p | 1.10p | 346138 |
| 06/05/2025 | 1.15p | 1.30p | 1.02p | 1.15p | 188149 |
| 02/05/2025 | 1.15p | 1.29p | 1.03p | 1.15p | 10142 |
| 01/05/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 13554 |
| 30/04/2025 | 1.15p | 1.30p | 1.00p | 1.15p | 375342 |
| 29/04/2025 | 1.25p | 1.37p | 1.11p | 1.25p | 94713 |
| 28/04/2025 | 1.25p | 1.37p | 1.13p | 1.25p | 394080 |
| 25/04/2025 | 1.25p | 1.30p | 1.10p | 1.25p | 972577 |
| 24/04/2025 | 1.25p | 1.40p | 1.10p | 1.27p | 686037 |
| 23/04/2025 | 1.25p | 1.38p | 1.25p | 1.25p | 10750 |
| 22/04/2025 | 1.25p | 1.35p | 1.12p | 1.25p | 294372 |
| 17/04/2025 | 1.30p | 1.38p | 1.10p | 1.25p | 50731 |
| 16/04/2025 | 1.35p | 1.38p | 1.20p | 1.30p | 110250 |
| 15/04/2025 | 1.35p | 1.35p | 1.31p | 1.35p | 62011 |
| 14/04/2025 | 1.35p | 1.39p | 1.35p | 1.35p | 89268 |
| 11/04/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 208200 |
| 10/04/2025 | 1.05p | 1.40p | 1.05p | 1.35p | 1487707 |
| 09/04/2025 | 1.15p | 1.20p | 1.05p | 1.05p | 411993 |
| 08/04/2025 | 1.40p | 1.50p | 1.20p | 1.25p | 1183730 |
| 07/04/2025 | 1.80p | 1.84p | 1.30p | 1.53p | 493202 |
| 04/04/2025 | 1.95p | 2.00p | 1.75p | 1.88p | 88405 |
| 03/04/2025 | 1.95p | 1.95p | 1.80p | 1.95p | 50000 |
| 02/04/2025 | 2.00p | 2.00p | 1.86p | 1.95p | 34754 |
| 01/04/2025 | 2.10p | 2.10p | 1.95p | 2.00p | 112847 |
| 31/03/2025 | 2.13p | 2.15p | 2.13p | 2.13p | 0 |
| 28/03/2025 | 2.13p | 2.15p | 2.13p | 2.13p | 0 |
| 27/03/2025 | 2.13p | 2.13p | 2.08p | 2.13p | 1196 |
| 26/03/2025 | 2.13p | 2.20p | 2.00p | 2.13p | 85294 |
| 25/03/2025 | 2.13p | 2.13p | 2.09p | 2.13p | 2859 |
| 24/03/2025 | 2.13p | 2.13p | 2.09p | 2.13p | 2382 |
| 21/03/2025 | 2.13p | 2.13p | 2.09p | 2.13p | 10428 |
| 20/03/2025 | 2.13p | 2.13p | 2.13p | 2.13p | 702 |
| 19/03/2025 | 2.13p | 2.13p | 2.00p | 2.13p | 46750 |
| 18/03/2025 | 2.13p | 2.13p | 2.13p | 2.13p | 1462 |
| 17/03/2025 | 2.13p | 2.13p | 1.90p | 2.13p | 125165 |
| 14/03/2025 | 2.13p | 2.25p | 1.90p | 2.13p | 100432 |
| 13/03/2025 | 2.13p | 2.25p | 2.13p | 2.13p | 8277 |
| 12/03/2025 | 2.13p | 2.25p | 2.00p | 2.13p | 144769 |
| 11/03/2025 | 2.13p | 2.24p | 2.00p | 2.13p | 238326 |
| 10/03/2025 | 2.13p | 2.25p | 2.00p | 2.13p | 1665 |
| 07/03/2025 | 2.13p | 2.24p | 2.06p | 2.13p | 172698 |
| 06/03/2025 | 2.25p | 2.39p | 2.10p | 2.13p | 40410 |
| 05/03/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 214415 |
| 04/03/2025 | 2.25p | 2.39p | 2.17p | 2.25p | 5140 |
| 03/03/2025 | 2.25p | 2.50p | 2.00p | 2.40p | 161717 |
| 28/02/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 55223 |
| 27/02/2025 | 2.25p | 2.50p | 2.15p | 2.25p | 121215 |
| 26/02/2025 | 2.25p | 2.39p | 2.17p | 2.25p | 33795 |
| 25/02/2025 | 2.25p | 2.50p | 2.03p | 2.25p | 14386 |
| 24/02/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 81336 |
| 21/02/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 410734 |
| 20/02/2025 | 2.25p | 2.50p | 2.20p | 2.25p | 46974 |
| 19/02/2025 | 2.38p | 2.50p | 2.25p | 2.25p | 102123 |
| 18/02/2025 | 2.38p | 2.50p | 2.11p | 2.38p | 206532 |
| 17/02/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 10235 |
| 14/02/2025 | 2.38p | 2.38p | 2.27p | 2.38p | 113062 |
| 13/02/2025 | 2.38p | 2.44p | 2.38p | 2.38p | 0 |
| 12/02/2025 | 2.38p | 2.38p | 2.27p | 2.38p | 36068 |
| 11/02/2025 | 2.38p | 2.50p | 2.37p | 2.38p | 50667 |
| 10/02/2025 | 2.38p | 2.49p | 2.26p | 2.38p | 1866 |
| 07/02/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 87570 |
| 06/02/2025 | 2.38p | 2.50p | 2.38p | 2.38p | 26005 |
| 05/02/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 31626 |
| 04/02/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 14507 |
| 03/02/2025 | 2.38p | 2.44p | 2.33p | 2.38p | 83358 |
| 31/01/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 111102 |
| 30/01/2025 | 2.38p | 2.49p | 2.25p | 2.25p | 169316 |
| 29/01/2025 | 2.38p | 2.50p | 2.26p | 2.38p | 49209 |
| 28/01/2025 | 2.53p | 2.66p | 2.25p | 2.38p | 215272 |
| 27/01/2025 | 2.50p | 2.55p | 2.50p | 2.50p | 42015 |
| 24/01/2025 | 2.40p | 2.75p | 2.23p | 2.50p | 209996 |
| 23/01/2025 | 2.63p | 2.63p | 2.40p | 2.40p | 45387 |
| 22/01/2025 | 2.63p | 2.75p | 2.50p | 2.60p | 46579 |
| 21/01/2025 | 2.63p | 2.75p | 2.50p | 2.63p | 7139 |
| 20/01/2025 | 2.63p | 2.63p | 2.60p | 2.63p | 26850 |
| 17/01/2025 | 2.63p | 2.64p | 2.63p | 2.63p | 41996 |
| 16/01/2025 | 2.63p | 2.75p | 2.50p | 2.63p | 5658 |
| 15/01/2025 | 2.83p | 2.89p | 2.50p | 2.63p | 339484 |
| 14/01/2025 | 2.83p | 2.89p | 2.83p | 2.83p | 239 |
| 13/01/2025 | 2.83p | 2.89p | 2.75p | 2.83p | 158737 |
| 10/01/2025 | 2.83p | 2.89p | 2.75p | 2.83p | 21298 |
| 09/01/2025 | 2.83p | 2.90p | 2.75p | 2.83p | 50667 |
| 08/01/2025 | 2.83p | 2.89p | 2.83p | 2.83p | 1666 |
| 07/01/2025 | 2.83p | 2.90p | 2.75p | 2.83p | 51844 |
| 06/01/2025 | 2.83p | 2.90p | 2.75p | 2.83p | 13486 |
| 03/01/2025 | 2.88p | 3.00p | 2.75p | 2.83p | 64206 |
| 02/01/2025 | 2.88p | 2.90p | 2.75p | 2.88p | 126632 |
| 31/12/2024 | 2.88p | 3.06p | 2.76p | 2.88p | 151193 |
| 30/12/2024 | 2.75p | 3.00p | 2.60p | 2.88p | 628305 |
| 27/12/2024 | 2.50p | 2.80p | 2.50p | 2.65p | 651625 |
| 24/12/2024 | 2.50p | 2.70p | 2.30p | 2.50p | 109008 |
| 23/12/2024 | 2.38p | 2.70p | 2.30p | 2.50p | 50869 |
| 20/12/2024 | 2.65p | 2.70p | 2.37p | 2.38p | 488076 |
| 19/12/2024 | 2.65p | 2.70p | 2.50p | 2.65p | 58623 |
| 18/12/2024 | 2.65p | 2.80p | 2.65p | 2.65p | 86016 |
| 17/12/2024 | 2.60p | 2.75p | 2.60p | 2.65p | 25004 |
| 16/12/2024 | 2.85p | 2.99p | 2.60p | 2.60p | 223737 |
| 13/12/2024 | 2.88p | 3.20p | 2.85p | 2.85p | 562267 |
| 12/12/2024 | 2.88p | 2.99p | 2.81p | 2.88p | 305835 |
| 11/12/2024 | 3.03p | 3.25p | 2.75p | 2.88p | 159956 |
| 10/12/2024 | 3.50p | 3.75p | 2.70p | 2.90p | 1151442 |
| 09/12/2024 | 3.75p | 3.75p | 3.00p | 3.50p | 292701 |
| 06/12/2024 | 3.58p | 3.90p | 3.25p | 3.58p | 197574 |
| 05/12/2024 | 3.58p | 3.90p | 3.25p | 3.58p | 2165 |
| 04/12/2024 | 3.58p | 3.87p | 3.25p | 3.58p | 47552 |
| 03/12/2024 | 3.58p | 3.90p | 3.25p | 3.58p | 37557 |
| 02/12/2024 | 3.58p | 3.90p | 3.25p | 3.58p | 10843 |
| 29/11/2024 | 3.58p | 3.87p | 3.58p | 3.58p | 5699 |
| 28/11/2024 | 3.58p | 3.87p | 3.28p | 3.58p | 21372 |
| 27/11/2024 | 3.70p | 3.87p | 3.58p | 3.58p | 3 |
| 26/11/2024 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 25/11/2024 | 3.85p | 3.90p | 3.50p | 3.70p | 38700 |
| 22/11/2024 | 3.85p | 4.00p | 3.70p | 3.85p | 11738 |
| 21/11/2024 | 3.85p | 4.00p | 3.70p | 3.85p | 16057 |
| 20/11/2024 | 3.85p | 4.08p | 3.70p | 3.85p | 35935 |
| 19/11/2024 | 3.85p | 4.00p | 3.70p | 3.85p | 4519 |
| 18/11/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 15/11/2024 | 3.85p | 3.85p | 3.71p | 3.85p | 34969 |
| 14/11/2024 | 3.85p | 3.85p | 3.73p | 3.85p | 9941 |
| 13/11/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 12/11/2024 | 3.85p | 3.90p | 3.70p | 3.85p | 168015 |
| 11/11/2024 | 3.85p | 3.90p | 3.72p | 3.85p | 6797 |
| 08/11/2024 | 3.85p | 3.90p | 3.71p | 3.85p | 48118 |
| 07/11/2024 | 3.75p | 3.90p | 3.70p | 3.85p | 71725 |
| 06/11/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 9666 |
| 05/11/2024 | 3.75p | 3.90p | 3.70p | 3.75p | 50630 |
| 04/11/2024 | 3.75p | 3.90p | 3.70p | 3.75p | 22062 |
| 01/11/2024 | 3.75p | 3.90p | 3.75p | 3.75p | 14212 |
| 31/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 84677 |
| 30/10/2024 | 3.75p | 4.00p | 3.25p | 3.75p | 102214 |
| 29/10/2024 | 3.75p | 3.90p | 3.52p | 3.75p | 2247 |
| 28/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 25200 |
| 25/10/2024 | 3.75p | 3.90p | 3.50p | 3.75p | 374370 |
| 24/10/2024 | 3.75p | 4.25p | 3.73p | 3.75p | 5277 |
| 23/10/2024 | 3.75p | 3.90p | 3.73p | 3.75p | 18190 |
| 22/10/2024 | 3.75p | 3.75p | 3.53p | 3.75p | 25921 |
| 21/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 8826 |
| 18/10/2024 | 3.75p | 3.90p | 3.53p | 3.75p | 56858 |
| 17/10/2024 | 3.75p | 4.00p | 3.75p | 3.75p | 199 |
| 16/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 27239 |
| 15/10/2024 | 3.75p | 4.00p | 3.50p | 3.80p | 34575 |
| 14/10/2024 | 3.75p | 3.99p | 3.51p | 3.75p | 28836 |
| 11/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 2659 |
| 10/10/2024 | 3.75p | 3.75p | 3.67p | 3.75p | 0 |
| 09/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 10504 |
| 08/10/2024 | 3.75p | 4.00p | 3.62p | 3.75p | 26479 |
| 07/10/2024 | 3.88p | 4.10p | 3.58p | 3.75p | 424880 |
| 04/10/2024 | 3.88p | 4.00p | 3.75p | 3.88p | 13591 |
| 03/10/2024 | 3.88p | 4.00p | 3.75p | 3.88p | 12266 |
| 02/10/2024 | 3.88p | 4.00p | 3.88p | 3.88p | 5124 |
| 01/10/2024 | 4.38p | 4.48p | 3.75p | 3.88p | 225346 |
| 30/09/2024 | 4.38p | 4.50p | 4.25p | 4.38p | 72961 |
| 27/09/2024 | 4.38p | 4.48p | 4.26p | 4.38p | 37750 |
| 26/09/2024 | 4.38p | 4.50p | 4.25p | 4.38p | 58593 |
| 25/09/2024 | 4.38p | 4.43p | 4.30p | 4.38p | 13615 |
| 24/09/2024 | 4.38p | 4.50p | 4.25p | 4.38p | 14754 |
| 23/09/2024 | 4.38p | 4.48p | 4.38p | 4.38p | 58 |
| 20/09/2024 | 4.38p | 4.50p | 4.25p | 4.38p | 51546 |
| 19/09/2024 | 4.38p | 4.40p | 4.38p | 4.38p | 20625 |
| 18/09/2024 | 4.38p | 4.38p | 4.26p | 4.38p | 1373 |
| 17/09/2024 | 4.25p | 4.50p | 4.03p | 4.38p | 12525 |
| 16/09/2024 | 4.25p | 4.75p | 4.15p | 4.25p | 943037 |
| 13/09/2024 | 4.25p | 4.50p | 4.03p | 4.25p | 120801 |
| 12/09/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 73699 |
| 11/09/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 3941 |
| 10/09/2024 | 4.25p | 4.45p | 4.20p | 4.25p | 22544 |
| 09/09/2024 | 4.63p | 4.75p | 4.00p | 4.25p | 188243 |
| 06/09/2024 | 4.63p | 4.75p | 4.63p | 4.63p | 550 |
| 05/09/2024 | 4.63p | 4.75p | 4.50p | 4.63p | 22138 |
| 04/09/2024 | 4.63p | 4.75p | 4.60p | 4.63p | 763 |
| 03/09/2024 | 4.75p | 5.00p | 4.50p | 4.63p | 302404 |
| 02/09/2024 | 4.75p | 5.00p | 4.66p | 4.75p | 106035 |
| 30/08/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 30441 |
| 28/08/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 502580 |
| 27/08/2024 | 5.25p | 5.50p | 4.50p | 4.75p | 662620 |
| 23/08/2024 | 5.25p | 5.50p | 4.50p | 4.75p | 157668 |
| 22/08/2024 | 5.75p | 6.00p | 5.00p | 5.25p | 203575 |
| 21/08/2024 | 5.75p | 6.00p | 5.59p | 5.75p | 96930 |
| 20/08/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 200742 |
| 19/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 19462 |
| 16/08/2024 | 6.25p | 6.50p | 6.25p | 6.25p | 14673 |
| 15/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 78041 |
| 14/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 522 |
| 13/08/2024 | 6.25p | 6.34p | 6.25p | 6.25p | 15824 |
| 12/08/2024 | 6.25p | 6.34p | 6.25p | 6.25p | 19006 |
| 09/08/2024 | 6.25p | 6.34p | 6.25p | 6.25p | 14425 |
| 08/08/2024 | 6.50p | 6.67p | 6.00p | 6.25p | 104300 |
| 07/08/2024 | 6.25p | 6.50p | 6.00p | 6.50p | 42045 |
| 06/08/2024 | 6.50p | 6.50p | 6.00p | 6.25p | 55027 |
| 05/08/2024 | 6.75p | 7.00p | 6.00p | 6.50p | 250313 |
| 02/08/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 63102 |
| 01/08/2024 | 7.00p | 7.50p | 6.75p | 6.75p | 2282 |
| 31/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 4809 |
| 30/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 3307 |
| 29/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 11048 |
| 26/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 26370 |
| 25/07/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 334 |
| 24/07/2024 | 7.00p | 7.50p | 6.61p | 7.00p | 30058 |
| 23/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 399617 |
*Close Price adjusted for both dividends and splits