Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Hydrogen Utopia International (HUI) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/03/2025 | 2.13p | 2.24p | 2.00p | 2.13p | 238326 |
| 10/03/2025 | 2.13p | 2.25p | 2.00p | 2.13p | 1665 |
| 07/03/2025 | 2.13p | 2.24p | 2.06p | 2.13p | 172698 |
| 06/03/2025 | 2.25p | 2.39p | 2.10p | 2.13p | 40410 |
| 05/03/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 214415 |
| 04/03/2025 | 2.25p | 2.39p | 2.17p | 2.25p | 5140 |
| 03/03/2025 | 2.25p | 2.50p | 2.00p | 2.40p | 161717 |
| 28/02/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 55223 |
| 27/02/2025 | 2.25p | 2.50p | 2.15p | 2.25p | 121215 |
| 26/02/2025 | 2.25p | 2.39p | 2.17p | 2.25p | 33795 |
| 25/02/2025 | 2.25p | 2.50p | 2.03p | 2.25p | 14386 |
| 24/02/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 81336 |
| 21/02/2025 | 2.25p | 2.50p | 2.00p | 2.25p | 410734 |
| 20/02/2025 | 2.25p | 2.50p | 2.20p | 2.25p | 46974 |
| 19/02/2025 | 2.38p | 2.50p | 2.25p | 2.25p | 102123 |
| 18/02/2025 | 2.38p | 2.50p | 2.11p | 2.38p | 206532 |
| 17/02/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 10235 |
| 14/02/2025 | 2.38p | 2.38p | 2.27p | 2.38p | 113062 |
| 13/02/2025 | 2.38p | 2.44p | 2.38p | 2.38p | 0 |
| 12/02/2025 | 2.38p | 2.38p | 2.27p | 2.38p | 36068 |
| 11/02/2025 | 2.38p | 2.50p | 2.37p | 2.38p | 50667 |
| 10/02/2025 | 2.38p | 2.49p | 2.26p | 2.38p | 1866 |
| 07/02/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 87570 |
| 06/02/2025 | 2.38p | 2.50p | 2.38p | 2.38p | 26005 |
| 05/02/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 31626 |
| 04/02/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 14507 |
| 03/02/2025 | 2.38p | 2.44p | 2.33p | 2.38p | 83358 |
| 31/01/2025 | 2.38p | 2.50p | 2.25p | 2.38p | 111102 |
| 30/01/2025 | 2.38p | 2.49p | 2.25p | 2.25p | 169316 |
| 29/01/2025 | 2.38p | 2.50p | 2.26p | 2.38p | 49209 |
| 28/01/2025 | 2.53p | 2.66p | 2.25p | 2.38p | 215272 |
| 27/01/2025 | 2.50p | 2.55p | 2.50p | 2.50p | 42015 |
| 24/01/2025 | 2.40p | 2.75p | 2.23p | 2.50p | 209996 |
| 23/01/2025 | 2.63p | 2.63p | 2.40p | 2.40p | 45387 |
| 22/01/2025 | 2.63p | 2.75p | 2.50p | 2.60p | 46579 |
| 21/01/2025 | 2.63p | 2.75p | 2.50p | 2.63p | 7139 |
| 20/01/2025 | 2.63p | 2.63p | 2.60p | 2.63p | 26850 |
| 17/01/2025 | 2.63p | 2.64p | 2.63p | 2.63p | 41996 |
| 16/01/2025 | 2.63p | 2.75p | 2.50p | 2.63p | 5658 |
| 15/01/2025 | 2.83p | 2.89p | 2.50p | 2.63p | 339484 |
| 14/01/2025 | 2.83p | 2.89p | 2.83p | 2.83p | 239 |
| 13/01/2025 | 2.83p | 2.89p | 2.75p | 2.83p | 158737 |
| 10/01/2025 | 2.83p | 2.89p | 2.75p | 2.83p | 21298 |
| 09/01/2025 | 2.83p | 2.90p | 2.75p | 2.83p | 50667 |
| 08/01/2025 | 2.83p | 2.89p | 2.83p | 2.83p | 1666 |
| 07/01/2025 | 2.83p | 2.90p | 2.75p | 2.83p | 51844 |
| 06/01/2025 | 2.83p | 2.90p | 2.75p | 2.83p | 13486 |
| 03/01/2025 | 2.88p | 3.00p | 2.75p | 2.83p | 64206 |
| 02/01/2025 | 2.88p | 2.90p | 2.75p | 2.88p | 126632 |
| 31/12/2024 | 2.88p | 3.06p | 2.76p | 2.88p | 151193 |
| 30/12/2024 | 2.75p | 3.00p | 2.60p | 2.88p | 628305 |
| 27/12/2024 | 2.50p | 2.80p | 2.50p | 2.65p | 651625 |
| 24/12/2024 | 2.50p | 2.70p | 2.30p | 2.50p | 109008 |
| 23/12/2024 | 2.38p | 2.70p | 2.30p | 2.50p | 50869 |
| 20/12/2024 | 2.65p | 2.70p | 2.37p | 2.38p | 488076 |
| 19/12/2024 | 2.65p | 2.70p | 2.50p | 2.65p | 58623 |
| 18/12/2024 | 2.65p | 2.80p | 2.65p | 2.65p | 86016 |
| 17/12/2024 | 2.60p | 2.75p | 2.60p | 2.65p | 25004 |
| 16/12/2024 | 2.85p | 2.99p | 2.60p | 2.60p | 223737 |
| 13/12/2024 | 2.88p | 3.20p | 2.85p | 2.85p | 562267 |
| 12/12/2024 | 2.88p | 2.99p | 2.81p | 2.88p | 305835 |
| 11/12/2024 | 3.03p | 3.25p | 2.75p | 2.88p | 159956 |
| 10/12/2024 | 3.50p | 3.75p | 2.70p | 2.90p | 1151442 |
| 09/12/2024 | 3.75p | 3.75p | 3.00p | 3.50p | 292701 |
| 06/12/2024 | 3.58p | 3.90p | 3.25p | 3.58p | 197574 |
| 05/12/2024 | 3.58p | 3.90p | 3.25p | 3.58p | 2165 |
| 04/12/2024 | 3.58p | 3.87p | 3.25p | 3.58p | 47552 |
| 03/12/2024 | 3.58p | 3.90p | 3.25p | 3.58p | 37557 |
| 02/12/2024 | 3.58p | 3.90p | 3.25p | 3.58p | 10843 |
| 29/11/2024 | 3.58p | 3.87p | 3.58p | 3.58p | 5699 |
| 28/11/2024 | 3.58p | 3.87p | 3.28p | 3.58p | 21372 |
| 27/11/2024 | 3.70p | 3.87p | 3.58p | 3.58p | 3 |
| 26/11/2024 | 3.70p | 3.70p | 3.70p | 3.70p | 0 |
| 25/11/2024 | 3.85p | 3.90p | 3.50p | 3.70p | 38700 |
| 22/11/2024 | 3.85p | 4.00p | 3.70p | 3.85p | 11738 |
| 21/11/2024 | 3.85p | 4.00p | 3.70p | 3.85p | 16057 |
| 20/11/2024 | 3.85p | 4.08p | 3.70p | 3.85p | 35935 |
| 19/11/2024 | 3.85p | 4.00p | 3.70p | 3.85p | 4519 |
| 18/11/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 15/11/2024 | 3.85p | 3.85p | 3.71p | 3.85p | 34969 |
| 14/11/2024 | 3.85p | 3.85p | 3.73p | 3.85p | 9941 |
| 13/11/2024 | 3.85p | 3.85p | 3.85p | 3.85p | 0 |
| 12/11/2024 | 3.85p | 3.90p | 3.70p | 3.85p | 168015 |
| 11/11/2024 | 3.85p | 3.90p | 3.72p | 3.85p | 6797 |
| 08/11/2024 | 3.85p | 3.90p | 3.71p | 3.85p | 48118 |
| 07/11/2024 | 3.75p | 3.90p | 3.70p | 3.85p | 71725 |
| 06/11/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 9666 |
| 05/11/2024 | 3.75p | 3.90p | 3.70p | 3.75p | 50630 |
| 04/11/2024 | 3.75p | 3.90p | 3.70p | 3.75p | 22062 |
| 01/11/2024 | 3.75p | 3.90p | 3.75p | 3.75p | 14212 |
| 31/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 84677 |
| 30/10/2024 | 3.75p | 4.00p | 3.25p | 3.75p | 102214 |
| 29/10/2024 | 3.75p | 3.90p | 3.52p | 3.75p | 2247 |
| 28/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 25200 |
| 25/10/2024 | 3.75p | 3.90p | 3.50p | 3.75p | 374370 |
| 24/10/2024 | 3.75p | 4.25p | 3.73p | 3.75p | 5277 |
| 23/10/2024 | 3.75p | 3.90p | 3.73p | 3.75p | 18190 |
| 22/10/2024 | 3.75p | 3.75p | 3.53p | 3.75p | 25921 |
| 21/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 8826 |
| 18/10/2024 | 3.75p | 3.90p | 3.53p | 3.75p | 56858 |
| 17/10/2024 | 3.75p | 4.00p | 3.75p | 3.75p | 199 |
| 16/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 27239 |
| 15/10/2024 | 3.75p | 4.00p | 3.50p | 3.80p | 34575 |
| 14/10/2024 | 3.75p | 3.99p | 3.51p | 3.75p | 28836 |
| 11/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 2659 |
| 10/10/2024 | 3.75p | 3.75p | 3.67p | 3.75p | 0 |
| 09/10/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 10504 |
| 08/10/2024 | 3.75p | 4.00p | 3.62p | 3.75p | 26479 |
| 07/10/2024 | 3.88p | 4.10p | 3.58p | 3.75p | 424880 |
| 04/10/2024 | 3.88p | 4.00p | 3.75p | 3.88p | 13591 |
| 03/10/2024 | 3.88p | 4.00p | 3.75p | 3.88p | 12266 |
| 02/10/2024 | 3.88p | 4.00p | 3.88p | 3.88p | 5124 |
| 01/10/2024 | 4.38p | 4.48p | 3.75p | 3.88p | 225346 |
| 30/09/2024 | 4.38p | 4.50p | 4.25p | 4.38p | 72961 |
| 27/09/2024 | 4.38p | 4.48p | 4.26p | 4.38p | 37750 |
| 26/09/2024 | 4.38p | 4.50p | 4.25p | 4.38p | 58593 |
| 25/09/2024 | 4.38p | 4.43p | 4.30p | 4.38p | 13615 |
| 24/09/2024 | 4.38p | 4.50p | 4.25p | 4.38p | 14754 |
| 23/09/2024 | 4.38p | 4.48p | 4.38p | 4.38p | 58 |
| 20/09/2024 | 4.38p | 4.50p | 4.25p | 4.38p | 51546 |
| 19/09/2024 | 4.38p | 4.40p | 4.38p | 4.38p | 20625 |
| 18/09/2024 | 4.38p | 4.38p | 4.26p | 4.38p | 1373 |
| 17/09/2024 | 4.25p | 4.50p | 4.03p | 4.38p | 12525 |
| 16/09/2024 | 4.25p | 4.75p | 4.15p | 4.25p | 943037 |
| 13/09/2024 | 4.25p | 4.50p | 4.03p | 4.25p | 120801 |
| 12/09/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 73699 |
| 11/09/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 3941 |
| 10/09/2024 | 4.25p | 4.45p | 4.20p | 4.25p | 22544 |
| 09/09/2024 | 4.63p | 4.75p | 4.00p | 4.25p | 188243 |
| 06/09/2024 | 4.63p | 4.75p | 4.63p | 4.63p | 550 |
| 05/09/2024 | 4.63p | 4.75p | 4.50p | 4.63p | 22138 |
| 04/09/2024 | 4.63p | 4.75p | 4.60p | 4.63p | 763 |
| 03/09/2024 | 4.75p | 5.00p | 4.50p | 4.63p | 302404 |
| 02/09/2024 | 4.75p | 5.00p | 4.66p | 4.75p | 106035 |
| 30/08/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 30441 |
| 28/08/2024 | 4.75p | 5.00p | 4.75p | 4.75p | 502580 |
| 27/08/2024 | 5.25p | 5.50p | 4.50p | 4.75p | 662620 |
| 23/08/2024 | 5.25p | 5.50p | 4.50p | 4.75p | 157668 |
| 22/08/2024 | 5.75p | 6.00p | 5.00p | 5.25p | 203575 |
| 21/08/2024 | 5.75p | 6.00p | 5.59p | 5.75p | 96930 |
| 20/08/2024 | 6.25p | 6.50p | 5.50p | 6.00p | 200742 |
| 19/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 19462 |
| 16/08/2024 | 6.25p | 6.50p | 6.25p | 6.25p | 14673 |
| 15/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 78041 |
| 14/08/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 522 |
| 13/08/2024 | 6.25p | 6.34p | 6.25p | 6.25p | 15824 |
| 12/08/2024 | 6.25p | 6.34p | 6.25p | 6.25p | 19006 |
| 09/08/2024 | 6.25p | 6.34p | 6.25p | 6.25p | 14425 |
| 08/08/2024 | 6.50p | 6.67p | 6.00p | 6.25p | 104300 |
| 07/08/2024 | 6.25p | 6.50p | 6.00p | 6.50p | 42045 |
| 06/08/2024 | 6.50p | 6.50p | 6.00p | 6.25p | 55027 |
| 05/08/2024 | 6.75p | 7.00p | 6.00p | 6.50p | 250313 |
| 02/08/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 63102 |
| 01/08/2024 | 7.00p | 7.50p | 6.75p | 6.75p | 2282 |
| 31/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 4809 |
| 30/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 3307 |
| 29/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 11048 |
| 26/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 26370 |
| 25/07/2024 | 7.00p | 7.50p | 7.00p | 7.00p | 334 |
| 24/07/2024 | 7.00p | 7.50p | 6.61p | 7.00p | 30058 |
| 23/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 399617 |
| 22/07/2024 | 7.00p | 7.50p | 6.59p | 7.00p | 10712 |
| 19/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 4151 |
| 18/07/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 81044 |
| 17/07/2024 | 7.00p | 7.50p | 6.38p | 6.38p | 10419 |
| 16/07/2024 | 7.00p | 8.00p | 6.50p | 7.00p | 817429 |
| 15/07/2024 | 6.75p | 7.45p | 6.50p | 7.00p | 201688 |
| 12/07/2024 | 6.50p | 7.00p | 6.00p | 6.75p | 73652 |
| 11/07/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 168935 |
| 10/07/2024 | 6.00p | 6.60p | 5.50p | 6.60p | 8418 |
| 09/07/2024 | 6.00p | 6.50p | 5.50p | 6.00p | 82885 |
| 08/07/2024 | 6.50p | 7.00p | 5.50p | 6.00p | 89968 |
| 05/07/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 1682 |
| 04/07/2024 | 6.50p | 7.00p | 5.50p | 6.50p | 2080 |
| 03/07/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 2284 |
| 02/07/2024 | 6.50p | 7.00p | 6.13p | 6.50p | 2358 |
| 01/07/2024 | 6.25p | 7.00p | 5.88p | 6.50p | 22071 |
| 28/06/2024 | 6.25p | 6.50p | 6.10p | 6.25p | 20875 |
| 27/06/2024 | 6.50p | 7.00p | 5.98p | 6.25p | 3628 |
| 26/06/2024 | 6.50p | 7.00p | 6.00p | 6.50p | 5610 |
| 25/06/2024 | 6.75p | 7.25p | 6.10p | 6.50p | 4499 |
| 24/06/2024 | 6.50p | 7.50p | 6.50p | 7.00p | 88241 |
| 21/06/2024 | 6.75p | 7.00p | 6.03p | 6.50p | 9774 |
| 20/06/2024 | 6.15p | 6.75p | 5.80p | 6.75p | 79646 |
| 19/06/2024 | 6.15p | 6.50p | 5.90p | 6.15p | 33533 |
| 18/06/2024 | 6.15p | 6.50p | 5.80p | 6.15p | 35152 |
| 17/06/2024 | 6.15p | 6.50p | 6.15p | 6.50p | 133943 |
| 14/06/2024 | 6.15p | 6.50p | 5.80p | 6.15p | 824 |
| 13/06/2024 | 6.15p | 6.50p | 5.80p | 6.15p | 74134 |
| 12/06/2024 | 6.25p | 6.50p | 5.80p | 6.15p | 39611 |
| 11/06/2024 | 6.25p | 6.50p | 6.00p | 6.25p | 19957 |
| 10/06/2024 | 6.75p | 6.87p | 6.00p | 6.25p | 2790 |
| 07/06/2024 | 6.75p | 6.87p | 6.75p | 6.75p | 108 |
| 06/06/2024 | 6.75p | 7.00p | 6.50p | 6.75p | 5164 |
| 05/06/2024 | 6.75p | 6.87p | 6.75p | 6.75p | 5837 |
| 04/06/2024 | 7.00p | 7.50p | 6.50p | 6.75p | 45390 |
| 03/06/2024 | 7.00p | 7.28p | 6.60p | 7.00p | 134383 |
| 31/05/2024 | 7.00p | 7.28p | 7.00p | 7.00p | 34808 |
| 30/05/2024 | 7.00p | 7.50p | 6.50p | 7.00p | 52501 |
| 29/05/2024 | 8.00p | 8.50p | 5.56p | 7.00p | 523925 |
*Close Price adjusted for both dividends and splits