Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Hydrogen Utopia International (HUI) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/05/2024 | 8.00p | 8.50p | 7.40p | 8.00p | 79288 |
| 24/05/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 14877 |
| 23/05/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 61009 |
| 22/05/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 232125 |
| 21/05/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 34848 |
| 20/05/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 52933 |
| 17/05/2024 | 8.00p | 8.50p | 7.50p | 8.00p | 95444 |
| 16/05/2024 | 8.00p | 8.30p | 7.50p | 8.00p | 3883 |
| 15/05/2024 | 8.00p | 8.30p | 7.81p | 8.00p | 21204 |
| 14/05/2024 | 8.35p | 8.70p | 7.50p | 8.00p | 127669 |
| 13/05/2024 | 8.25p | 8.68p | 8.00p | 8.60p | 138879 |
| 10/05/2024 | 8.25p | 8.50p | 8.00p | 8.25p | 26896 |
| 09/05/2024 | 7.75p | 8.50p | 7.50p | 8.25p | 155560 |
| 08/05/2024 | 8.00p | 8.16p | 7.50p | 7.75p | 160857 |
| 07/05/2024 | 8.25p | 8.74p | 7.50p | 8.68p | 231600 |
| 03/05/2024 | 8.00p | 8.24p | 7.50p | 8.00p | 31941 |
| 02/05/2024 | 8.00p | 8.50p | 7.85p | 8.00p | 71445 |
| 01/05/2024 | 8.50p | 9.00p | 7.70p | 8.00p | 199138 |
| 30/04/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 34791 |
| 29/04/2024 | 9.00p | 9.50p | 8.50p | 8.60p | 100690 |
| 26/04/2024 | 8.75p | 9.50p | 8.50p | 9.00p | 18792 |
| 25/04/2024 | 9.00p | 9.50p | 8.50p | 8.75p | 30992 |
| 24/04/2024 | 8.75p | 9.50p | 8.50p | 9.50p | 6711 |
| 23/04/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 2146 |
| 22/04/2024 | 8.75p | 9.00p | 8.50p | 8.75p | 9993 |
| 19/04/2024 | 8.50p | 9.00p | 8.00p | 8.40p | 84724 |
| 18/04/2024 | 8.75p | 9.00p | 8.50p | 8.76p | 103657 |
| 17/04/2024 | 9.00p | 9.20p | 8.50p | 8.75p | 108871 |
| 16/04/2024 | 9.50p | 9.74p | 8.50p | 9.20p | 143169 |
| 15/04/2024 | 9.50p | 10.50p | 8.82p | 8.82p | 262702 |
| 12/04/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 32971 |
| 11/04/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 37596 |
| 10/04/2024 | 8.50p | 8.67p | 8.50p | 8.50p | 57654 |
| 09/04/2024 | 8.50p | 8.67p | 8.10p | 8.50p | 35255 |
| 08/04/2024 | 8.50p | 9.18p | 8.00p | 9.18p | 53915 |
| 05/04/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 78161 |
| 04/04/2024 | 8.50p | 9.00p | 8.30p | 8.50p | 11982 |
| 03/04/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 9336 |
| 02/04/2024 | 8.50p | 9.18p | 8.00p | 8.50p | 164691 |
| 28/03/2024 | 8.75p | 9.18p | 8.00p | 8.50p | 160154 |
| 27/03/2024 | 8.75p | 8.90p | 8.56p | 8.75p | 21678 |
| 26/03/2024 | 8.75p | 8.93p | 8.55p | 8.75p | 32547 |
| 25/03/2024 | 8.60p | 8.94p | 8.28p | 8.75p | 132209 |
| 22/03/2024 | 8.60p | 8.90p | 8.28p | 8.60p | 10309 |
| 21/03/2024 | 8.60p | 9.00p | 8.20p | 8.60p | 24801 |
| 20/03/2024 | 8.75p | 8.75p | 8.75p | 8.60p | 131747 |
| 19/03/2024 | 8.75p | 8.90p | 8.58p | 8.75p | 38593 |
| 18/03/2024 | 8.75p | 9.00p | 8.55p | 8.75p | 39830 |
| 15/03/2024 | 8.75p | 9.00p | 8.55p | 8.75p | 24671 |
| 14/03/2024 | 8.75p | 8.80p | 8.55p | 8.75p | 59438 |
| 13/03/2024 | 8.75p | 9.00p | 8.55p | 8.75p | 193879 |
| 12/03/2024 | 9.00p | 9.50p | 8.50p | 8.75p | 83712 |
| 11/03/2024 | 9.00p | 9.50p | 8.50p | 9.00p | 15658 |
| 08/03/2024 | 9.00p | 9.50p | 8.60p | 9.00p | 22414 |
| 07/03/2024 | 9.50p | 10.00p | 8.50p | 9.00p | 264840 |
| 06/03/2024 | 9.50p | 10.00p | 9.10p | 9.50p | 64573 |
| 05/03/2024 | 10.00p | 10.50p | 9.00p | 10.20p | 141000 |
| 04/03/2024 | 10.00p | 10.70p | 9.50p | 10.00p | 21979 |
| 01/03/2024 | 9.75p | 10.70p | 9.46p | 10.70p | 107225 |
| 29/02/2024 | 9.50p | 11.00p | 9.00p | 10.20p | 185536 |
| 28/02/2024 | 9.25p | 9.70p | 9.05p | 9.50p | 297508 |
| 27/02/2024 | 11.00p | 12.00p | 9.00p | 9.70p | 636675 |
| 26/02/2024 | 8.85p | 15.50p | 8.50p | 12.10p | 4549515 |
| 23/02/2024 | 7.25p | 9.00p | 7.25p | 8.60p | 456727 |
| 22/02/2024 | 7.25p | 7.50p | 7.00p | 7.25p | 129335 |
| 21/02/2024 | 6.75p | 7.50p | 6.50p | 6.86p | 138633 |
| 20/02/2024 | 6.25p | 7.00p | 5.88p | 6.75p | 312952 |
| 19/02/2024 | 5.75p | 6.50p | 5.50p | 6.25p | 107762 |
| 16/02/2024 | 5.75p | 6.00p | 5.50p | 5.75p | 75644 |
| 15/02/2024 | 5.75p | 5.95p | 5.75p | 5.75p | 5 |
| 14/02/2024 | 5.75p | 6.00p | 5.55p | 5.75p | 10782 |
| 13/02/2024 | 5.50p | 6.00p | 5.00p | 5.75p | 174544 |
| 12/02/2024 | 5.50p | 5.67p | 5.50p | 5.50p | 1210 |
| 09/02/2024 | 5.50p | 5.67p | 5.00p | 5.50p | 12325 |
| 08/02/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 17774 |
| 07/02/2024 | 5.50p | 5.67p | 5.00p | 5.50p | 24755 |
| 06/02/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 53914 |
| 05/02/2024 | 5.50p | 6.00p | 5.00p | 5.50p | 12573 |
| 02/02/2024 | 5.75p | 6.00p | 5.00p | 5.50p | 58987 |
| 01/02/2024 | 5.75p | 6.00p | 5.50p | 5.50p | 76859 |
| 31/01/2024 | 6.00p | 6.50p | 5.50p | 5.75p | 177369 |
| 30/01/2024 | 6.50p | 6.64p | 5.50p | 5.86p | 95625 |
| 29/01/2024 | 5.13p | 7.00p | 5.00p | 6.75p | 957210 |
| 26/01/2024 | 3.38p | 5.50p | 3.38p | 5.13p | 1185759 |
| 25/01/2024 | 3.38p | 3.50p | 3.38p | 3.50p | 180 |
| 24/01/2024 | 3.38p | 3.50p | 3.38p | 3.50p | 4171 |
| 23/01/2024 | 3.38p | 3.78p | 3.25p | 3.50p | 242215 |
| 22/01/2024 | 3.63p | 4.00p | 3.25p | 3.33p | 761804 |
| 19/01/2024 | 3.63p | 4.00p | 3.25p | 3.63p | 432208 |
| 18/01/2024 | 3.63p | 3.70p | 3.25p | 3.63p | 195475 |
| 17/01/2024 | 3.63p | 3.70p | 3.63p | 3.63p | 115 |
| 16/01/2024 | 3.75p | 4.00p | 3.25p | 3.63p | 32572 |
| 15/01/2024 | 3.88p | 4.00p | 3.55p | 3.75p | 104995 |
| 12/01/2024 | 3.88p | 4.00p | 3.75p | 3.88p | 11139 |
| 11/01/2024 | 3.88p | 4.00p | 3.88p | 3.88p | 2663 |
| 10/01/2024 | 3.63p | 4.00p | 3.63p | 3.88p | 29032 |
| 09/01/2024 | 3.75p | 4.00p | 3.25p | 3.63p | 28037 |
| 08/01/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 8114 |
| 05/01/2024 | 3.75p | 4.00p | 3.50p | 3.75p | 8416 |
| 04/01/2024 | 3.75p | 4.08p | 3.50p | 3.75p | 21386 |
| 03/01/2024 | 3.50p | 4.00p | 3.50p | 3.85p | 25351 |
| 02/01/2024 | 3.50p | 3.90p | 3.50p | 3.50p | 24675 |
| 29/12/2023 | 3.38p | 3.38p | 3.13p | 3.38p | 0 |
| 28/12/2023 | 3.63p | 3.92p | 3.00p | 3.38p | 16154 |
| 27/12/2023 | 3.63p | 4.00p | 3.25p | 3.34p | 24356 |
| 22/12/2023 | 3.63p | 4.00p | 3.63p | 3.63p | 2024 |
| 21/12/2023 | 3.63p | 4.00p | 3.25p | 3.63p | 5895 |
| 20/12/2023 | 3.63p | 3.92p | 3.27p | 3.63p | 16393 |
| 19/12/2023 | 3.75p | 4.00p | 3.00p | 3.63p | 608145 |
| 18/12/2023 | 3.75p | 3.95p | 3.70p | 3.75p | 112940 |
| 15/12/2023 | 3.75p | 4.00p | 3.55p | 3.75p | 138787 |
| 14/12/2023 | 3.75p | 3.95p | 3.75p | 3.75p | 6287 |
| 13/12/2023 | 3.75p | 3.95p | 3.60p | 3.75p | 241419 |
| 12/12/2023 | 3.63p | 3.95p | 3.00p | 3.75p | 125815 |
| 11/12/2023 | 3.63p | 4.00p | 3.25p | 3.63p | 116227 |
| 08/12/2023 | 3.75p | 3.75p | 3.00p | 3.63p | 165700 |
| 07/12/2023 | 3.75p | 4.00p | 3.45p | 3.75p | 150839 |
| 06/12/2023 | 3.75p | 4.00p | 3.50p | 3.75p | 56214 |
| 05/12/2023 | 3.75p | 4.00p | 3.55p | 4.00p | 234135 |
| 04/12/2023 | 3.38p | 4.00p | 3.03p | 3.75p | 1004608 |
| 01/12/2023 | 3.38p | 3.75p | 3.00p | 3.38p | 4909 |
| 30/11/2023 | 3.75p | 4.00p | 3.00p | 3.38p | 224981 |
| 29/11/2023 | 3.75p | 3.90p | 3.52p | 3.75p | 114153 |
| 28/11/2023 | 4.00p | 4.30p | 3.50p | 4.08p | 210506 |
| 27/11/2023 | 4.00p | 4.30p | 3.60p | 4.00p | 2021 |
| 24/11/2023 | 4.00p | 4.50p | 3.50p | 4.00p | 180441 |
| 23/11/2023 | 4.00p | 4.50p | 4.00p | 4.00p | 2492 |
| 22/11/2023 | 4.50p | 4.75p | 3.60p | 4.00p | 115241 |
| 21/11/2023 | 4.50p | 5.00p | 4.06p | 4.50p | 20823 |
| 20/11/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 37194 |
| 17/11/2023 | 4.50p | 5.00p | 4.10p | 4.50p | 9318 |
| 16/11/2023 | 4.50p | 5.00p | 4.15p | 4.50p | 76034 |
| 15/11/2023 | 4.50p | 5.00p | 4.00p | 4.50p | 489172 |
| 14/11/2023 | 4.60p | 5.00p | 4.00p | 4.50p | 51987 |
| 13/11/2023 | 4.38p | 5.00p | 4.14p | 4.60p | 71970 |
| 10/11/2023 | 4.38p | 4.67p | 4.00p | 4.38p | 35120 |
| 09/11/2023 | 4.75p | 4.75p | 4.00p | 4.38p | 145884 |
| 08/11/2023 | 4.75p | 5.00p | 4.75p | 4.75p | 2609 |
| 07/11/2023 | 6.00p | 6.00p | 4.50p | 4.75p | 406013 |
| 06/11/2023 | 6.00p | 6.20p | 5.50p | 6.00p | 31143 |
| 03/11/2023 | 6.25p | 6.50p | 5.50p | 6.00p | 129060 |
| 02/11/2023 | 6.25p | 6.50p | 6.00p | 6.25p | 73320 |
| 01/11/2023 | 6.50p | 7.30p | 6.00p | 6.00p | 95890 |
| 31/10/2023 | 4.00p | 7.50p | 4.00p | 6.50p | 1610775 |
| 30/10/2023 | 4.25p | 4.59p | 3.50p | 4.00p | 67488 |
| 27/10/2023 | 3.50p | 4.80p | 3.10p | 4.25p | 197247 |
| 26/10/2023 | 3.38p | 4.00p | 3.00p | 3.50p | 110864 |
| 25/10/2023 | 3.50p | 4.00p | 3.00p | 3.38p | 167745 |
| 24/10/2023 | 3.25p | 3.50p | 3.25p | 3.50p | 125214 |
| 23/10/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 53795 |
| 20/10/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 30386 |
| 19/10/2023 | 3.50p | 4.00p | 3.00p | 3.50p | 171931 |
| 18/10/2023 | 3.50p | 4.00p | 3.10p | 3.50p | 101258 |
| 17/10/2023 | 3.75p | 4.08p | 3.00p | 3.50p | 273306 |
| 16/10/2023 | 3.75p | 4.50p | 3.50p | 3.75p | 94019 |
| 13/10/2023 | 3.75p | 4.00p | 3.75p | 3.75p | 36318 |
| 12/10/2023 | 4.25p | 4.48p | 3.50p | 3.75p | 164238 |
| 11/10/2023 | 4.25p | 4.48p | 4.00p | 4.25p | 30280 |
| 10/10/2023 | 4.25p | 4.48p | 4.00p | 4.25p | 24092 |
| 09/10/2023 | 4.75p | 5.00p | 4.10p | 4.25p | 282285 |
| 06/10/2023 | 4.75p | 5.30p | 4.50p | 4.75p | 30762 |
| 05/10/2023 | 4.90p | 5.00p | 4.75p | 4.75p | 5687 |
| 04/10/2023 | 5.25p | 5.50p | 4.67p | 4.90p | 174959 |
| 03/10/2023 | 5.75p | 6.00p | 5.00p | 5.25p | 26718 |
| 02/10/2023 | 5.50p | 6.00p | 5.50p | 5.75p | 92755 |
| 29/09/2023 | 4.75p | 6.00p | 4.75p | 5.50p | 436073 |
| 28/09/2023 | 4.75p | 4.95p | 4.64p | 4.75p | 171063 |
| 27/09/2023 | 4.75p | 5.00p | 4.50p | 4.75p | 57185 |
| 26/09/2023 | 5.00p | 5.50p | 4.50p | 4.75p | 36615 |
| 25/09/2023 | 5.25p | 5.50p | 5.00p | 5.00p | 26560 |
| 22/09/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 23012 |
| 21/09/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 11666 |
| 20/09/2023 | 5.25p | 5.34p | 5.00p | 5.25p | 80954 |
| 19/09/2023 | 5.25p | 5.50p | 5.00p | 5.25p | 111792 |
| 18/09/2023 | 5.00p | 5.50p | 4.50p | 5.25p | 74526 |
| 15/09/2023 | 4.38p | 5.00p | 4.25p | 5.00p | 273695 |
| 14/09/2023 | 4.25p | 4.50p | 4.25p | 4.38p | 38615 |
| 13/09/2023 | 4.63p | 4.63p | 4.25p | 4.25p | 6586 |
| 12/09/2023 | 4.63p | 4.75p | 4.50p | 4.63p | 8611 |
| 11/09/2023 | 4.63p | 4.74p | 4.63p | 4.63p | 3301 |
| 08/09/2023 | 4.63p | 4.67p | 4.50p | 4.63p | 10279 |
| 07/09/2023 | 4.63p | 4.73p | 4.63p | 4.63p | 547 |
| 06/09/2023 | 4.63p | 4.73p | 4.50p | 4.63p | 21025 |
| 05/09/2023 | 4.63p | 4.74p | 4.53p | 4.63p | 31752 |
| 04/09/2023 | 5.10p | 5.10p | 4.50p | 4.63p | 80034 |
| 01/09/2023 | 5.10p | 5.18p | 5.00p | 5.10p | 98140 |
| 31/08/2023 | 5.75p | 5.84p | 5.00p | 5.10p | 165567 |
| 30/08/2023 | 5.75p | 5.84p | 5.56p | 5.75p | 18249 |
| 29/08/2023 | 5.75p | 6.00p | 5.55p | 5.75p | 130783 |
| 25/08/2023 | 5.25p | 6.24p | 5.10p | 5.75p | 453780 |
| 24/08/2023 | 4.13p | 5.50p | 4.00p | 5.25p | 421151 |
| 23/08/2023 | 4.75p | 4.75p | 4.00p | 4.25p | 163171 |
| 22/08/2023 | 5.00p | 5.00p | 4.50p | 4.75p | 10169 |
| 21/08/2023 | 5.00p | 5.15p | 4.65p | 5.00p | 472454 |
| 18/08/2023 | 5.00p | 5.38p | 4.87p | 5.00p | 72221 |
| 17/08/2023 | 4.75p | 5.50p | 4.50p | 5.25p | 194233 |
| 16/08/2023 | 4.75p | 5.24p | 4.50p | 4.75p | 342130 |
| 15/08/2023 | 4.00p | 6.00p | 4.00p | 5.00p | 626638 |
| 14/08/2023 | 4.00p | 4.50p | 3.87p | 4.00p | 350931 |
| 11/08/2023 | 3.88p | 4.25p | 3.50p | 4.00p | 57361 |
*Close Price adjusted for both dividends and splits