Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Hiscox Limited (DI) (HSX) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/06/2019 | 1,694.00p | 1,713.00p | 1,694.00p | 1,700.00p | 676296 |
| 24/06/2019 | 1,694.00p | 1,723.00p | 1,694.00p | 1,708.00p | 420234 |
| 21/06/2019 | 1,723.00p | 1,723.00p | 1,697.00p | 1,712.00p | 1192092 |
| 20/06/2019 | 1,703.00p | 1,730.00p | 1,697.00p | 1,716.00p | 386896 |
| 19/06/2019 | 1,712.00p | 1,720.00p | 1,703.00p | 1,711.00p | 636342 |
| 18/06/2019 | 1,722.00p | 1,729.00p | 1,699.00p | 1,716.00p | 413472 |
| 17/06/2019 | 1,696.00p | 1,721.00p | 1,692.00p | 1,712.00p | 464566 |
| 14/06/2019 | 1,687.00p | 1,691.00p | 1,661.00p | 1,688.00p | 346266 |
| 13/06/2019 | 1,698.00p | 1,713.00p | 1,677.00p | 1,687.00p | 453025 |
| 12/06/2019 | 1,694.00p | 1,695.00p | 1,675.00p | 1,695.00p | 408729 |
| 11/06/2019 | 1,669.00p | 1,686.00p | 1,669.00p | 1,683.00p | 362871 |
| 10/06/2019 | 1,679.00p | 1,703.00p | 1,667.00p | 1,674.00p | 404192 |
| 07/06/2019 | 1,676.00p | 1,687.00p | 1,673.00p | 1,687.00p | 415374 |
| 06/06/2019 | 1,658.00p | 1,671.00p | 1,657.00p | 1,671.00p | 415643 |
| 05/06/2019 | 1,643.00p | 1,673.00p | 1,634.00p | 1,664.00p | 396935 |
| 04/06/2019 | 1,629.00p | 1,643.00p | 1,613.00p | 1,640.00p | 336976 |
| 03/06/2019 | 1,636.00p | 1,636.00p | 1,616.00p | 1,620.00p | 313565 |
| 31/05/2019 | 1,647.00p | 1,647.00p | 1,631.00p | 1,636.00p | 382530 |
| 30/05/2019 | 1,620.00p | 1,658.00p | 1,620.00p | 1,651.00p | 427877 |
| 29/05/2019 | 1,660.00p | 1,664.00p | 1,620.00p | 1,622.00p | 330869 |
| 28/05/2019 | 1,656.00p | 1,671.00p | 1,638.00p | 1,658.00p | 499053 |
| 24/05/2019 | 1,610.00p | 1,654.00p | 1,610.00p | 1,654.00p | 497241 |
| 23/05/2019 | 1,673.00p | 1,673.00p | 1,600.00p | 1,609.00p | 642829 |
| 22/05/2019 | 1,665.00p | 1,688.00p | 1,657.00p | 1,672.00p | 470895 |
| 21/05/2019 | 1,652.00p | 1,685.01p | 1,652.00p | 1,666.00p | 361863 |
| 20/05/2019 | 1,670.00p | 1,670.00p | 1,642.50p | 1,659.00p | 313393 |
| 17/05/2019 | 1,639.00p | 1,663.00p | 1,639.00p | 1,659.00p | 466225 |
| 16/05/2019 | 1,593.00p | 1,672.00p | 1,593.00p | 1,660.00p | 841437 |
| 15/05/2019 | 1,578.00p | 1,604.00p | 1,571.00p | 1,604.00p | 653054 |
| 14/05/2019 | 1,544.00p | 1,575.00p | 1,541.00p | 1,575.00p | 453101 |
| 13/05/2019 | 1,550.00p | 1,561.00p | 1,544.00p | 1,553.00p | 359082 |
| 10/05/2019 | 1,556.00p | 1,576.00p | 1,556.00p | 1,565.00p | 468173 |
| 09/05/2019 | 1,598.00p | 1,598.00p | 1,558.00p | 1,559.00p | 538045 |
| 08/05/2019 | 1,612.00p | 1,616.00p | 1,590.00p | 1,616.00p | 519522 |
| 07/05/2019 | 1,600.00p | 1,638.00p | 1,590.00p | 1,620.00p | 643844 |
| 03/05/2019 | 1,661.00p | 1,661.00p | 1,617.00p | 1,628.00p | 861364 |
| 02/05/2019 | 1,666.00p | 1,690.00p | 1,656.00p | 1,660.00p | 364560 |
| 01/05/2019 | 1,698.00p | 1,702.08p | 1,680.00p | 1,695.00p | 948797 |
| 30/04/2019 | 1,690.00p | 1,690.00p | 1,669.00p | 1,674.00p | 327116 |
| 29/04/2019 | 1,680.00p | 1,685.00p | 1,664.00p | 1,685.00p | 239417 |
| 26/04/2019 | 1,684.00p | 1,684.00p | 1,666.00p | 1,677.00p | 286982 |
| 25/04/2019 | 1,657.00p | 1,676.00p | 1,650.00p | 1,669.00p | 348534 |
| 24/04/2019 | 1,645.00p | 1,666.00p | 1,637.00p | 1,660.00p | 399764 |
| 23/04/2019 | 1,654.00p | 1,654.00p | 1,632.00p | 1,644.00p | 390573 |
| 18/04/2019 | 1,658.00p | 1,658.00p | 1,633.00p | 1,649.00p | 372760 |
| 17/04/2019 | 1,653.00p | 1,673.00p | 1,639.00p | 1,654.00p | 627316 |
| 16/04/2019 | 1,633.00p | 1,643.00p | 1,625.00p | 1,643.00p | 537052 |
| 15/04/2019 | 1,607.00p | 1,629.00p | 1,596.00p | 1,629.00p | 504910 |
| 12/04/2019 | 1,587.00p | 1,608.00p | 1,578.00p | 1,608.00p | 569785 |
| 11/04/2019 | 1,546.00p | 1,581.00p | 1,546.00p | 1,581.00p | 530496 |
| 10/04/2019 | 1,559.00p | 1,569.00p | 1,559.00p | 1,561.00p | 427133 |
| 09/04/2019 | 1,549.00p | 1,565.00p | 1,545.00p | 1,565.00p | 641020 |
| 08/04/2019 | 1,564.00p | 1,570.00p | 1,544.00p | 1,546.00p | 590856 |
| 05/04/2019 | 1,568.00p | 1,579.00p | 1,567.50p | 1,569.00p | 436970 |
| 04/04/2019 | 1,576.00p | 1,582.00p | 1,570.00p | 1,575.00p | 368792 |
| 03/04/2019 | 1,560.00p | 1,579.00p | 1,555.00p | 1,579.00p | 671804 |
| 02/04/2019 | 1,571.00p | 1,571.00p | 1,558.00p | 1,565.00p | 671558 |
| 01/04/2019 | 1,556.00p | 1,568.00p | 1,551.00p | 1,560.00p | 347695 |
| 29/03/2019 | 1,558.00p | 1,569.00p | 1,548.00p | 1,560.00p | 675714 |
| 28/03/2019 | 1,564.00p | 1,570.00p | 1,554.00p | 1,560.00p | 565650 |
| 27/03/2019 | 1,564.00p | 1,571.00p | 1,557.00p | 1,560.00p | 240001 |
| 26/03/2019 | 1,570.00p | 1,570.00p | 1,559.00p | 1,564.00p | 256113 |
| 25/03/2019 | 1,570.00p | 1,574.00p | 1,555.00p | 1,560.00p | 301283 |
| 22/03/2019 | 1,605.00p | 1,608.00p | 1,567.00p | 1,567.00p | 390854 |
| 21/03/2019 | 1,586.00p | 1,605.00p | 1,575.00p | 1,595.00p | 451202 |
| 20/03/2019 | 1,613.00p | 1,619.00p | 1,584.00p | 1,587.00p | 490579 |
| 19/03/2019 | 1,606.00p | 1,629.50p | 1,604.00p | 1,609.00p | 524472 |
| 18/03/2019 | 1,609.00p | 1,619.00p | 1,589.00p | 1,607.00p | 440620 |
| 15/03/2019 | 1,592.00p | 1,615.00p | 1,583.00p | 1,614.00p | 961058 |
| 14/03/2019 | 1,573.00p | 1,600.00p | 1,568.00p | 1,590.00p | 341125 |
| 13/03/2019 | 1,577.00p | 1,592.00p | 1,576.00p | 1,576.00p | 815612 |
| 12/03/2019 | 1,587.00p | 1,594.00p | 1,569.00p | 1,578.00p | 480869 |
| 11/03/2019 | 1,623.00p | 1,629.00p | 1,585.00p | 1,586.00p | 519101 |
| 08/03/2019 | 1,626.00p | 1,626.00p | 1,604.00p | 1,614.00p | 349395 |
| 07/03/2019 | 1,626.00p | 1,632.00p | 1,612.00p | 1,625.00p | 601469 |
| 06/03/2019 | 1,634.00p | 1,645.00p | 1,630.00p | 1,637.00p | 435942 |
| 05/03/2019 | 1,629.00p | 1,647.00p | 1,625.00p | 1,641.00p | 545461 |
| 04/03/2019 | 1,639.00p | 1,645.00p | 1,625.00p | 1,634.00p | 505087 |
| 01/03/2019 | 1,601.00p | 1,627.00p | 1,595.00p | 1,627.00p | 633558 |
| 28/02/2019 | 1,563.00p | 1,599.00p | 1,544.00p | 1,599.00p | 832975 |
| 27/02/2019 | 1,598.00p | 1,629.20p | 1,555.00p | 1,572.00p | 1000891 |
| 26/02/2019 | 1,629.00p | 1,649.00p | 1,621.00p | 1,634.00p | 720305 |
| 25/02/2019 | 1,650.00p | 1,650.00p | 1,584.00p | 1,641.00p | 838560 |
| 22/02/2019 | 1,604.00p | 1,604.00p | 1,591.00p | 1,594.00p | 463572 |
| 21/02/2019 | 1,580.00p | 1,604.00p | 1,578.00p | 1,595.00p | 390108 |
| 20/02/2019 | 1,572.00p | 1,589.00p | 1,563.00p | 1,585.00p | 616204 |
| 19/02/2019 | 1,543.00p | 1,568.00p | 1,543.00p | 1,564.00p | 392676 |
| 18/02/2019 | 1,546.00p | 1,550.00p | 1,535.00p | 1,540.00p | 327041 |
| 15/02/2019 | 1,537.00p | 1,559.00p | 1,528.00p | 1,556.00p | 558009 |
| 14/02/2019 | 1,543.00p | 1,554.00p | 1,526.00p | 1,534.00p | 524868 |
| 13/02/2019 | 1,526.00p | 1,546.00p | 1,521.00p | 1,544.00p | 417023 |
| 12/02/2019 | 1,519.00p | 1,523.00p | 1,507.00p | 1,522.00p | 609352 |
| 11/02/2019 | 1,498.00p | 1,511.00p | 1,489.00p | 1,507.00p | 490849 |
| 08/02/2019 | 1,496.00p | 1,498.00p | 1,482.00p | 1,493.00p | 580713 |
| 07/02/2019 | 1,463.00p | 1,496.00p | 1,461.00p | 1,495.00p | 814138 |
| 06/02/2019 | 1,426.00p | 1,469.00p | 1,426.00p | 1,469.00p | 909165 |
| 05/02/2019 | 1,442.00p | 1,449.00p | 1,436.00p | 1,438.00p | 645804 |
| 04/02/2019 | 1,415.00p | 1,444.00p | 1,412.00p | 1,440.00p | 723581 |
| 01/02/2019 | 1,413.00p | 1,424.00p | 1,411.00p | 1,420.00p | 671614 |
| 31/01/2019 | 1,428.00p | 1,443.00p | 1,413.00p | 1,418.00p | 872325 |
| 30/01/2019 | 1,443.00p | 1,447.00p | 1,424.00p | 1,430.00p | 1033368 |
| 29/01/2019 | 1,438.00p | 1,442.00p | 1,431.00p | 1,441.00p | 1191582 |
| 28/01/2019 | 1,461.00p | 1,472.00p | 1,434.00p | 1,441.00p | 808988 |
| 25/01/2019 | 1,505.00p | 1,508.00p | 1,465.00p | 1,470.00p | 600013 |
| 24/01/2019 | 1,518.00p | 1,529.00p | 1,505.00p | 1,509.00p | 475815 |
| 23/01/2019 | 1,525.00p | 1,533.00p | 1,516.00p | 1,517.00p | 669261 |
| 22/01/2019 | 1,545.00p | 1,562.00p | 1,536.00p | 1,536.00p | 546591 |
| 21/01/2019 | 1,498.00p | 1,566.00p | 1,493.00p | 1,546.00p | 576156 |
| 18/01/2019 | 1,524.00p | 1,542.00p | 1,523.00p | 1,539.00p | 675802 |
| 17/01/2019 | 1,534.00p | 1,536.00p | 1,514.00p | 1,524.00p | 589741 |
| 16/01/2019 | 1,554.00p | 1,559.00p | 1,532.00p | 1,540.00p | 590753 |
| 15/01/2019 | 1,541.00p | 1,560.00p | 1,535.00p | 1,546.00p | 422956 |
| 14/01/2019 | 1,541.00p | 1,554.00p | 1,523.00p | 1,551.00p | 544407 |
| 11/01/2019 | 1,550.00p | 1,558.00p | 1,534.00p | 1,540.00p | 864843 |
| 10/01/2019 | 1,574.00p | 1,575.00p | 1,553.00p | 1,553.00p | 659577 |
| 09/01/2019 | 1,553.00p | 1,587.00p | 1,550.00p | 1,579.00p | 777626 |
| 08/01/2019 | 1,541.00p | 1,557.00p | 1,534.00p | 1,553.00p | 618120 |
| 07/01/2019 | 1,536.00p | 1,557.00p | 1,533.00p | 1,540.00p | 556887 |
| 04/01/2019 | 1,555.00p | 1,555.00p | 1,518.00p | 1,530.00p | 1020359 |
| 03/01/2019 | 1,602.00p | 1,603.00p | 1,533.00p | 1,541.00p | 746821 |
| 02/01/2019 | 1,603.00p | 1,614.00p | 1,582.00p | 1,612.00p | 572638 |
| 31/12/2018 | 1,612.00p | 1,621.00p | 1,597.00p | 1,621.00p | 152401 |
| 28/12/2018 | 1,564.00p | 1,618.00p | 1,555.00p | 1,600.00p | 530297 |
| 27/12/2018 | 1,558.00p | 1,569.00p | 1,532.00p | 1,546.00p | 561962 |
| 24/12/2018 | 1,538.00p | 1,565.00p | 1,538.00p | 1,555.00p | 152280 |
| 21/12/2018 | 1,568.00p | 1,570.00p | 1,530.00p | 1,530.00p | 5277024 |
| 20/12/2018 | 1,567.00p | 1,587.00p | 1,555.00p | 1,560.00p | 672585 |
| 19/12/2018 | 1,587.00p | 1,593.00p | 1,568.00p | 1,587.00p | 436858 |
| 18/12/2018 | 1,587.00p | 1,595.00p | 1,562.00p | 1,577.00p | 514251 |
| 17/12/2018 | 1,599.00p | 1,608.00p | 1,585.00p | 1,585.00p | 690124 |
| 14/12/2018 | 1,616.00p | 1,626.00p | 1,596.00p | 1,607.00p | 527964 |
| 13/12/2018 | 1,650.00p | 1,659.00p | 1,622.00p | 1,622.00p | 465998 |
| 12/12/2018 | 1,641.00p | 1,658.00p | 1,637.00p | 1,644.00p | 393295 |
| 11/12/2018 | 1,619.00p | 1,640.00p | 1,609.00p | 1,629.00p | 719697 |
| 10/12/2018 | 1,606.00p | 1,620.00p | 1,589.00p | 1,610.00p | 689788 |
| 07/12/2018 | 1,631.00p | 1,645.00p | 1,608.00p | 1,608.00p | 669701 |
| 06/12/2018 | 1,641.00p | 1,645.00p | 1,610.00p | 1,625.00p | 831627 |
| 05/12/2018 | 1,666.00p | 1,678.00p | 1,650.00p | 1,652.00p | 479556 |
| 04/12/2018 | 1,678.00p | 1,704.00p | 1,664.00p | 1,684.00p | 607199 |
| 03/12/2018 | 1,717.00p | 1,727.00p | 1,679.00p | 1,679.00p | 574539 |
| 30/11/2018 | 1,644.00p | 1,694.00p | 1,644.00p | 1,686.00p | 546312 |
| 29/11/2018 | 1,700.00p | 1,708.00p | 1,670.00p | 1,684.00p | 418729 |
| 28/11/2018 | 1,693.00p | 1,694.00p | 1,671.00p | 1,679.00p | 491170 |
| 27/11/2018 | 1,675.00p | 1,706.00p | 1,673.00p | 1,686.00p | 551756 |
| 26/11/2018 | 1,663.00p | 1,694.00p | 1,651.20p | 1,681.00p | 509238 |
| 23/11/2018 | 1,658.00p | 1,663.00p | 1,634.00p | 1,662.00p | 288053 |
| 22/11/2018 | 1,651.00p | 1,663.00p | 1,633.00p | 1,650.00p | 266964 |
| 21/11/2018 | 1,653.00p | 1,658.00p | 1,631.00p | 1,650.00p | 524879 |
| 20/11/2018 | 1,608.00p | 1,669.00p | 1,595.00p | 1,648.00p | 708739 |
| 19/11/2018 | 1,604.00p | 1,630.00p | 1,604.00p | 1,609.00p | 464740 |
| 16/11/2018 | 1,604.00p | 1,618.00p | 1,591.00p | 1,600.00p | 602960 |
| 15/11/2018 | 1,623.00p | 1,630.00p | 1,576.50p | 1,601.00p | 586154 |
| 14/11/2018 | 1,597.00p | 1,618.00p | 1,580.00p | 1,607.00p | 597012 |
| 13/11/2018 | 1,578.00p | 1,622.00p | 1,569.00p | 1,604.00p | 912203 |
| 12/11/2018 | 1,577.00p | 1,577.00p | 1,528.00p | 1,570.00p | 529488 |
| 09/11/2018 | 1,539.00p | 1,570.00p | 1,536.00p | 1,570.00p | 788712 |
| 08/11/2018 | 1,574.00p | 1,590.00p | 1,542.00p | 1,552.00p | 613521 |
| 07/11/2018 | 1,541.00p | 1,573.00p | 1,539.00p | 1,570.00p | 731149 |
| 06/11/2018 | 1,549.00p | 1,558.00p | 1,508.00p | 1,540.00p | 1162905 |
| 05/11/2018 | 1,540.00p | 1,575.00p | 1,516.00p | 1,552.00p | 1626547 |
| 02/11/2018 | 1,664.00p | 1,666.00p | 1,618.00p | 1,646.00p | 438661 |
| 01/11/2018 | 1,626.00p | 1,654.00p | 1,624.00p | 1,640.00p | 501530 |
| 31/10/2018 | 1,595.00p | 1,630.00p | 1,595.00p | 1,628.00p | 607249 |
| 30/10/2018 | 1,574.00p | 1,594.00p | 1,563.00p | 1,584.00p | 323894 |
| 29/10/2018 | 1,574.00p | 1,600.00p | 1,570.00p | 1,574.00p | 707258 |
| 26/10/2018 | 1,557.00p | 1,572.00p | 1,553.00p | 1,572.00p | 480843 |
| 25/10/2018 | 1,554.00p | 1,578.40p | 1,547.10p | 1,571.00p | 1570726 |
| 24/10/2018 | 1,573.00p | 1,589.00p | 1,564.00p | 1,564.00p | 586881 |
| 23/10/2018 | 1,614.00p | 1,616.00p | 1,558.00p | 1,570.00p | 707569 |
| 22/10/2018 | 1,625.00p | 1,651.00p | 1,618.00p | 1,632.00p | 783580 |
| 19/10/2018 | 1,668.00p | 1,668.00p | 1,619.00p | 1,624.00p | 745752 |
| 18/10/2018 | 1,670.00p | 1,671.00p | 1,652.00p | 1,665.00p | 610125 |
| 17/10/2018 | 1,666.00p | 1,689.00p | 1,630.00p | 1,665.00p | 405450 |
| 16/10/2018 | 1,621.00p | 1,666.00p | 1,617.00p | 1,666.00p | 410132 |
| 15/10/2018 | 1,626.00p | 1,638.50p | 1,604.00p | 1,617.00p | 1159043 |
| 12/10/2018 | 1,660.00p | 1,667.00p | 1,623.00p | 1,625.00p | 1116194 |
| 11/10/2018 | 1,647.00p | 1,673.00p | 1,643.00p | 1,648.00p | 1266966 |
| 10/10/2018 | 1,650.00p | 1,682.00p | 1,646.00p | 1,661.00p | 970007 |
| 09/10/2018 | 1,662.00p | 1,693.92p | 1,649.00p | 1,650.00p | 919798 |
| 08/10/2018 | 1,687.00p | 1,695.00p | 1,661.00p | 1,661.00p | 1438558 |
| 05/10/2018 | 1,683.00p | 1,714.00p | 1,673.00p | 1,705.00p | 768402 |
| 04/10/2018 | 1,679.00p | 1,681.00p | 1,666.00p | 1,679.00p | 716909 |
| 03/10/2018 | 1,669.00p | 1,681.00p | 1,661.00p | 1,676.00p | 794514 |
| 02/10/2018 | 1,650.00p | 1,662.00p | 1,637.00p | 1,662.00p | 510476 |
| 01/10/2018 | 1,644.00p | 1,662.00p | 1,638.00p | 1,656.00p | 441859 |
| 28/09/2018 | 1,646.00p | 1,663.03p | 1,637.00p | 1,645.00p | 374294 |
| 27/09/2018 | 1,658.00p | 1,673.00p | 1,656.00p | 1,666.00p | 428909 |
| 26/09/2018 | 1,666.00p | 1,667.00p | 1,652.00p | 1,666.00p | 326967 |
| 25/09/2018 | 1,661.00p | 1,662.00p | 1,652.00p | 1,655.00p | 328942 |
| 24/09/2018 | 1,651.00p | 1,673.00p | 1,651.00p | 1,656.00p | 342710 |
| 21/09/2018 | 1,645.00p | 1,661.00p | 1,636.00p | 1,656.00p | 790781 |
| 20/09/2018 | 1,628.00p | 1,646.00p | 1,619.00p | 1,645.00p | 621250 |
| 19/09/2018 | 1,622.00p | 1,634.00p | 1,620.00p | 1,621.00p | 374739 |
| 18/09/2018 | 1,622.00p | 1,638.00p | 1,617.00p | 1,620.00p | 578110 |
| 17/09/2018 | 1,610.00p | 1,616.68p | 1,603.00p | 1,611.00p | 406245 |
| 14/09/2018 | 1,609.00p | 1,618.00p | 1,597.00p | 1,610.00p | 474451 |
| 13/09/2018 | 1,614.00p | 1,636.00p | 1,606.00p | 1,615.00p | 648179 |
| 12/09/2018 | 1,621.00p | 1,645.00p | 1,616.00p | 1,616.00p | 637763 |
| 11/09/2018 | 1,668.00p | 1,668.00p | 1,618.00p | 1,621.00p | 824013 |
| 10/09/2018 | 1,687.00p | 1,691.50p | 1,653.00p | 1,659.00p | 421478 |
*Close Price adjusted for both dividends and splits