Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Hold easyJet (EZJ) by Steve Moore in ShareProphets
- Sell Aston Martin Lagonda Global Holdings (AML) by Steve Moore in ShareProphets
- Avoid Hercules Site Services (HERC) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Wynnstay Group (WYN) by Canaccord Genuity
- Buy Cerillion (CER) by Canaccord Genuity
- Buy Knights Group Holdings (KGH) by Canaccord Genuity
- Buy Invinity Energy Systems (IES) by Canaccord Genuity
- Buy Smiths News (SNWS) by Canaccord Genuity
- Hold Galliford Try (GFRD) by William Kay in The Times - Tempus
- Avoid Devolver Digital, Inc. (DI) Reg S Cat 3/144A (DEVO) by Steve Moore in ShareProphets
- Overweight Rolls-Royce Holdings (RR.) by JP Morgan
- Hold Serco Group (SRP) by Jefferies
- Overweight Serco Group (SRP) by Barclays
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Hold Howden Joinery Group (HWDN) by Jefferies
- Underweight GSK (GSK) by Barclays
- Equal Weight Victrex plc (VCT) by Barclays
- Sector Perform Halfords Group (HFD) by RBC Capital
Hiscox Limited (DI) (HSX) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/09/2025 | 1,309.00p | 1,327.00p | 1,309.00p | 1,314.00p | 4319713 |
| 12/09/2025 | 1,290.00p | 1,323.00p | 1,289.00p | 1,306.00p | 756584 |
| 11/09/2025 | 1,286.00p | 1,286.00p | 1,279.00p | 1,285.00p | 593271 |
| 10/09/2025 | 1,286.00p | 1,300.00p | 1,279.00p | 1,279.00p | 704382 |
| 09/09/2025 | 1,303.00p | 1,305.00p | 1,285.00p | 1,286.00p | 580195 |
| 08/09/2025 | 1,291.00p | 1,295.00p | 1,281.00p | 1,294.00p | 551481 |
| 05/09/2025 | 1,295.00p | 1,304.00p | 1,284.00p | 1,284.00p | 507803 |
| 04/09/2025 | 1,267.00p | 1,307.00p | 1,267.00p | 1,294.00p | 822682 |
| 03/09/2025 | 1,274.00p | 1,287.00p | 1,257.18p | 1,273.00p | 1004289 |
| 02/09/2025 | 1,298.00p | 1,306.00p | 1,278.00p | 1,283.00p | 610524 |
| 01/09/2025 | 1,309.00p | 1,312.00p | 1,290.00p | 1,298.00p | 669010 |
| 29/08/2025 | 1,318.00p | 1,318.00p | 1,305.00p | 1,305.00p | 976039 |
| 28/08/2025 | 1,334.00p | 1,337.00p | 1,313.00p | 1,317.00p | 439537 |
| 27/08/2025 | 1,320.00p | 1,330.00p | 1,318.00p | 1,333.00p | 477156 |
| 26/08/2025 | 1,328.00p | 1,339.00p | 1,313.00p | 1,324.00p | 1409352 |
| 22/08/2025 | 1,336.00p | 1,350.00p | 1,332.00p | 1,338.00p | 380471 |
| 21/08/2025 | 1,349.00p | 1,349.00p | 1,331.00p | 1,342.00p | 2380728 |
| 20/08/2025 | 1,320.00p | 1,343.00p | 1,318.00p | 1,340.00p | 3137930 |
| 19/08/2025 | 1,322.00p | 1,326.00p | 1,315.00p | 1,320.00p | 3203294 |
| 18/08/2025 | 1,310.00p | 1,329.00p | 1,310.00p | 1,317.00p | 3108095 |
| 15/08/2025 | 1,340.00p | 1,340.00p | 1,314.00p | 1,320.00p | 1046568 |
| 14/08/2025 | 1,330.00p | 1,330.00p | 1,307.00p | 1,314.00p | 679747 |
| 13/08/2025 | 1,335.00p | 1,337.00p | 1,305.00p | 1,322.00p | 622273 |
| 12/08/2025 | 1,342.00p | 1,350.00p | 1,324.00p | 1,333.00p | 751412 |
| 11/08/2025 | 1,355.00p | 1,367.00p | 1,339.00p | 1,339.00p | 7090649 |
| 08/08/2025 | 1,344.00p | 1,374.00p | 1,338.00p | 1,353.00p | 8106996 |
| 07/08/2025 | 1,382.00p | 1,382.00p | 1,326.00p | 1,344.00p | 1052720 |
| 06/08/2025 | 1,454.00p | 1,454.00p | 1,343.00p | 1,379.00p | 3353312 |
| 05/08/2025 | 1,274.00p | 1,284.00p | 1,260.00p | 1,260.00p | 790374 |
| 04/08/2025 | 1,246.00p | 1,277.20p | 1,246.00p | 1,269.00p | 632390 |
| 01/08/2025 | 1,268.00p | 1,287.00p | 1,258.00p | 1,268.00p | 516184 |
| 31/07/2025 | 1,287.00p | 1,300.00p | 1,272.00p | 1,292.00p | 779567 |
| 30/07/2025 | 1,305.00p | 1,305.00p | 1,270.65p | 1,281.00p | 563219 |
| 29/07/2025 | 1,292.00p | 1,306.00p | 1,290.00p | 1,302.00p | 665253 |
| 28/07/2025 | 1,317.00p | 1,320.00p | 1,291.00p | 1,291.00p | 444398 |
| 25/07/2025 | 1,305.00p | 1,312.00p | 1,286.00p | 1,308.00p | 555631 |
| 24/07/2025 | 1,303.00p | 1,314.00p | 1,290.00p | 1,296.00p | 847814 |
| 23/07/2025 | 1,309.00p | 1,319.09p | 1,296.00p | 1,296.00p | 896611 |
| 22/07/2025 | 1,292.00p | 1,309.00p | 1,284.00p | 1,305.00p | 834856 |
| 21/07/2025 | 1,281.00p | 1,306.00p | 1,281.00p | 1,300.00p | 924040 |
| 18/07/2025 | 1,286.00p | 1,290.00p | 1,273.00p | 1,286.00p | 828164 |
| 17/07/2025 | 1,284.00p | 1,284.00p | 1,265.42p | 1,280.00p | 874788 |
| 16/07/2025 | 1,254.00p | 1,279.00p | 1,249.00p | 1,274.00p | 776482 |
| 15/07/2025 | 1,267.00p | 1,267.00p | 1,241.00p | 1,242.00p | 535943 |
| 14/07/2025 | 1,227.00p | 1,250.00p | 1,224.83p | 1,250.00p | 476543 |
| 11/07/2025 | 1,230.00p | 1,241.00p | 1,227.00p | 1,234.00p | 912310 |
| 10/07/2025 | 1,256.00p | 1,256.00p | 1,224.00p | 1,227.00p | 872090 |
| 09/07/2025 | 1,243.00p | 1,249.00p | 1,237.00p | 1,249.00p | 690935 |
| 08/07/2025 | 1,241.00p | 1,249.00p | 1,237.00p | 1,241.00p | 2144866 |
| 07/07/2025 | 1,249.00p | 1,278.00p | 1,246.00p | 1,246.00p | 510567 |
| 04/07/2025 | 1,248.00p | 1,253.00p | 1,240.00p | 1,251.00p | 757051 |
| 03/07/2025 | 1,232.00p | 1,261.00p | 1,232.00p | 1,256.00p | 739723 |
| 02/07/2025 | 1,265.00p | 1,267.00p | 1,217.00p | 1,233.00p | 1303326 |
| 01/07/2025 | 1,283.00p | 1,283.00p | 1,239.00p | 1,247.00p | 716702 |
| 30/06/2025 | 1,274.00p | 1,279.00p | 1,254.62p | 1,255.00p | 814478 |
| 27/06/2025 | 1,255.00p | 1,276.00p | 1,255.00p | 1,276.00p | 353830 |
| 26/06/2025 | 1,270.00p | 1,276.00p | 1,259.00p | 1,275.00p | 732124 |
| 25/06/2025 | 1,272.00p | 1,273.00p | 1,261.00p | 1,268.00p | 891919 |
| 24/06/2025 | 1,279.00p | 1,282.00p | 1,266.00p | 1,272.00p | 1304147 |
| 23/06/2025 | 1,251.00p | 1,272.00p | 1,251.00p | 1,264.00p | 6958358 |
| 20/06/2025 | 1,306.00p | 1,313.00p | 1,269.00p | 1,269.00p | 2692003 |
| 19/06/2025 | 1,274.00p | 1,275.00p | 1,257.00p | 1,262.00p | 614853 |
| 18/06/2025 | 1,281.00p | 1,287.00p | 1,269.00p | 1,274.00p | 470565 |
| 17/06/2025 | 1,281.00p | 1,284.00p | 1,271.00p | 1,274.00p | 1778440 |
| 16/06/2025 | 1,282.00p | 1,291.00p | 1,273.44p | 1,287.00p | 460590 |
| 13/06/2025 | 1,280.00p | 1,290.00p | 1,275.85p | 1,279.00p | 776529 |
| 12/06/2025 | 1,296.00p | 1,306.00p | 1,277.00p | 1,292.00p | 589622 |
| 11/06/2025 | 1,304.00p | 1,330.20p | 1,304.00p | 1,308.00p | 1252837 |
| 10/06/2025 | 1,329.00p | 1,335.00p | 1,311.00p | 1,318.00p | 545361 |
| 09/06/2025 | 1,356.00p | 1,356.00p | 1,318.00p | 1,318.00p | 773862 |
| 06/06/2025 | 1,323.00p | 1,360.00p | 1,320.00p | 1,351.00p | 816926 |
| 05/06/2025 | 1,309.00p | 1,326.00p | 1,303.00p | 1,326.00p | 928661 |
| 04/06/2025 | 1,283.00p | 1,310.00p | 1,283.00p | 1,310.00p | 2397605 |
| 03/06/2025 | 1,296.00p | 1,296.00p | 1,268.00p | 1,277.00p | 1049874 |
| 02/06/2025 | 1,261.00p | 1,293.20p | 1,259.00p | 1,271.00p | 937700 |
| 30/05/2025 | 1,277.00p | 1,303.00p | 1,260.95p | 1,261.00p | 1392475 |
| 29/05/2025 | 1,260.00p | 1,262.00p | 1,248.00p | 1,253.00p | 343787 |
| 28/05/2025 | 1,260.00p | 1,264.00p | 1,247.00p | 1,250.00p | 612307 |
| 27/05/2025 | 1,267.00p | 1,268.00p | 1,254.00p | 1,258.00p | 1860063 |
| 23/05/2025 | 1,283.00p | 1,287.00p | 1,246.00p | 1,258.00p | 1184686 |
| 22/05/2025 | 1,185.00p | 1,287.00p | 1,172.00p | 1,284.00p | 1929729 |
| 21/05/2025 | 1,191.00p | 1,204.00p | 1,189.00p | 1,194.00p | 662038 |
| 20/05/2025 | 1,193.00p | 1,202.00p | 1,187.00p | 1,192.00p | 582174 |
| 19/05/2025 | 1,172.00p | 1,193.00p | 1,172.00p | 1,189.00p | 1224688 |
| 16/05/2025 | 1,189.00p | 1,192.00p | 1,173.00p | 1,185.00p | 504478 |
| 15/05/2025 | 1,172.00p | 1,183.00p | 1,162.00p | 1,183.00p | 2670288 |
| 14/05/2025 | 1,147.00p | 1,176.00p | 1,143.00p | 1,172.00p | 2919456 |
| 13/05/2025 | 1,145.00p | 1,156.00p | 1,130.00p | 1,149.00p | 602573 |
| 12/05/2025 | 1,167.00p | 1,168.00p | 1,137.00p | 1,150.00p | 2168645 |
| 09/05/2025 | 1,147.00p | 1,152.00p | 1,137.00p | 1,150.00p | 4264992 |
| 08/05/2025 | 1,156.00p | 1,164.00p | 1,144.00p | 1,147.00p | 881315 |
| 07/05/2025 | 1,140.00p | 1,154.00p | 1,137.83p | 1,146.00p | 1025235 |
| 06/05/2025 | 1,135.00p | 1,155.00p | 1,135.00p | 1,138.00p | 1337606 |
| 02/05/2025 | 1,108.00p | 1,136.00p | 1,104.00p | 1,129.00p | 1668159 |
| 01/05/2025 | 1,080.00p | 1,109.00p | 1,079.00p | 1,109.00p | 1233329 |
| 30/04/2025 | 1,100.00p | 1,109.00p | 1,079.00p | 1,099.00p | 1512685 |
| 29/04/2025 | 1,093.00p | 1,097.00p | 1,059.00p | 1,093.00p | 1858653 |
| 28/04/2025 | 1,109.00p | 1,113.00p | 1,097.00p | 1,098.00p | 3258060 |
| 25/04/2025 | 1,131.00p | 1,132.20p | 1,104.00p | 1,104.00p | 1139774 |
| 24/04/2025 | 1,145.00p | 1,160.00p | 1,125.00p | 1,126.00p | 827298 |
| 23/04/2025 | 1,190.00p | 1,193.00p | 1,163.00p | 1,163.00p | 906400 |
| 22/04/2025 | 1,168.00p | 1,177.00p | 1,162.00p | 1,171.00p | 424665 |
| 17/04/2025 | 1,156.00p | 1,173.00p | 1,149.00p | 1,171.00p | 635632 |
| 16/04/2025 | 1,159.00p | 1,168.00p | 1,152.00p | 1,162.00p | 2761029 |
| 15/04/2025 | 1,152.00p | 1,168.00p | 1,144.00p | 1,158.00p | 590853 |
| 14/04/2025 | 1,129.00p | 1,148.00p | 1,117.00p | 1,146.00p | 656800 |
| 11/04/2025 | 1,124.00p | 1,131.00p | 1,095.00p | 1,103.00p | 1173649 |
| 10/04/2025 | 1,120.00p | 1,153.00p | 1,112.00p | 1,112.00p | 4224482 |
| 09/04/2025 | 1,083.00p | 1,112.00p | 1,062.00p | 1,069.00p | 792946 |
| 08/04/2025 | 1,055.00p | 1,114.00p | 1,051.00p | 1,110.00p | 2374981 |
| 07/04/2025 | 1,064.00p | 1,098.00p | 1,037.00p | 1,047.00p | 1349659 |
| 04/04/2025 | 1,185.00p | 1,189.00p | 1,103.00p | 1,111.00p | 929065 |
| 03/04/2025 | 1,181.00p | 1,202.00p | 1,181.00p | 1,188.00p | 582412 |
| 02/04/2025 | 1,201.00p | 1,210.00p | 1,187.00p | 1,197.00p | 552789 |
| 01/04/2025 | 1,182.00p | 1,208.00p | 1,175.00p | 1,208.00p | 737838 |
| 31/03/2025 | 1,200.00p | 1,200.00p | 1,166.00p | 1,176.00p | 753874 |
| 28/03/2025 | 1,194.00p | 1,207.00p | 1,186.00p | 1,203.00p | 800727 |
| 27/03/2025 | 1,194.00p | 1,203.00p | 1,170.00p | 1,198.00p | 654345 |
| 26/03/2025 | 1,178.00p | 1,200.62p | 1,175.60p | 1,184.00p | 918467 |
| 25/03/2025 | 1,157.00p | 1,172.00p | 1,157.00p | 1,171.00p | 589966 |
| 24/03/2025 | 1,150.00p | 1,174.00p | 1,150.00p | 1,157.00p | 1054478 |
| 21/03/2025 | 1,159.00p | 1,180.00p | 1,156.00p | 1,156.00p | 1992579 |
| 20/03/2025 | 1,163.00p | 1,170.00p | 1,150.00p | 1,165.00p | 845795 |
| 19/03/2025 | 1,137.00p | 1,158.00p | 1,137.00p | 1,158.00p | 720442 |
| 18/03/2025 | 1,131.00p | 1,147.00p | 1,131.00p | 1,137.00p | 536713 |
| 17/03/2025 | 1,120.00p | 1,133.00p | 1,117.00p | 1,132.00p | 485138 |
| 14/03/2025 | 1,102.00p | 1,120.00p | 1,099.00p | 1,117.00p | 588830 |
| 13/03/2025 | 1,149.00p | 1,150.00p | 1,099.00p | 1,103.00p | 1038312 |
| 12/03/2025 | 1,125.00p | 1,149.00p | 1,125.00p | 1,149.00p | 725305 |
| 11/03/2025 | 1,145.00p | 1,151.00p | 1,115.00p | 1,126.00p | 871689 |
| 10/03/2025 | 1,159.00p | 1,166.00p | 1,147.26p | 1,153.00p | 641557 |
| 07/03/2025 | 1,140.00p | 1,164.00p | 1,138.00p | 1,154.00p | 581027 |
| 06/03/2025 | 1,186.00p | 1,194.00p | 1,156.00p | 1,157.00p | 1165516 |
| 05/03/2025 | 1,180.00p | 1,200.40p | 1,180.00p | 1,180.00p | 1306293 |
| 04/03/2025 | 1,196.00p | 1,205.00p | 1,162.00p | 1,172.00p | 1045081 |
| 03/03/2025 | 1,178.00p | 1,198.00p | 1,161.00p | 1,198.00p | 811773 |
| 28/02/2025 | 1,157.00p | 1,193.00p | 1,156.80p | 1,186.00p | 2232792 |
| 27/02/2025 | 1,170.00p | 1,195.00p | 1,104.00p | 1,169.00p | 1576267 |
| 26/02/2025 | 1,070.00p | 1,125.00p | 1,070.00p | 1,119.00p | 1805221 |
| 25/02/2025 | 1,041.00p | 1,070.00p | 1,039.00p | 1,066.00p | 994478 |
| 24/02/2025 | 1,058.00p | 1,058.00p | 1,039.00p | 1,048.00p | 1765962 |
| 21/02/2025 | 1,031.00p | 1,044.00p | 1,031.00p | 1,044.00p | 885708 |
| 20/02/2025 | 1,052.00p | 1,066.00p | 1,030.00p | 1,035.00p | 756166 |
| 19/02/2025 | 1,069.00p | 1,071.00p | 1,032.00p | 1,039.00p | 877445 |
| 18/02/2025 | 1,083.00p | 1,088.00p | 1,066.00p | 1,067.00p | 405375 |
| 17/02/2025 | 1,067.00p | 1,084.00p | 1,064.00p | 1,084.00p | 329378 |
| 14/02/2025 | 1,075.00p | 1,080.00p | 1,064.00p | 1,070.00p | 586271 |
| 13/02/2025 | 1,095.00p | 1,100.00p | 1,057.00p | 1,070.00p | 1019670 |
| 12/02/2025 | 1,075.00p | 1,087.00p | 1,074.00p | 1,085.00p | 276361 |
| 11/02/2025 | 1,087.00p | 1,095.00p | 1,079.00p | 1,080.00p | 291797 |
| 10/02/2025 | 1,089.00p | 1,101.00p | 1,088.00p | 1,092.00p | 642210 |
| 07/02/2025 | 1,092.00p | 1,100.00p | 1,087.00p | 1,089.00p | 314116 |
| 06/02/2025 | 1,086.00p | 1,102.00p | 1,083.00p | 1,097.00p | 384225 |
| 05/02/2025 | 1,069.00p | 1,078.00p | 1,069.00p | 1,077.00p | 352185 |
| 04/02/2025 | 1,074.00p | 1,082.00p | 1,069.00p | 1,080.00p | 596275 |
| 03/02/2025 | 1,082.00p | 1,088.00p | 1,068.00p | 1,075.00p | 1273761 |
| 31/01/2025 | 1,089.00p | 1,099.00p | 1,089.00p | 1,093.00p | 411050 |
| 30/01/2025 | 1,093.00p | 1,106.00p | 1,088.00p | 1,091.00p | 862256 |
| 29/01/2025 | 1,078.00p | 1,097.00p | 1,074.00p | 1,090.00p | 649237 |
| 28/01/2025 | 1,079.00p | 1,090.00p | 1,073.00p | 1,074.00p | 1356449 |
| 27/01/2025 | 1,068.00p | 1,085.00p | 1,060.00p | 1,084.00p | 458346 |
| 24/01/2025 | 1,084.00p | 1,090.00p | 1,064.00p | 1,066.00p | 555117 |
| 23/01/2025 | 1,100.00p | 1,100.00p | 1,081.00p | 1,088.00p | 1578686 |
| 22/01/2025 | 1,089.00p | 1,103.00p | 1,087.00p | 1,088.00p | 666831 |
| 21/01/2025 | 1,087.00p | 1,097.00p | 1,078.00p | 1,089.00p | 390567 |
| 20/01/2025 | 1,100.00p | 1,109.00p | 1,080.00p | 1,080.00p | 275241 |
| 17/01/2025 | 1,081.00p | 1,112.00p | 1,079.00p | 1,104.00p | 1075883 |
| 16/01/2025 | 1,054.00p | 1,079.00p | 1,049.00p | 1,077.00p | 756806 |
| 15/01/2025 | 1,042.00p | 1,050.00p | 1,036.00p | 1,048.00p | 1449243 |
| 14/01/2025 | 1,037.00p | 1,045.00p | 1,022.00p | 1,035.00p | 1586448 |
| 13/01/2025 | 1,040.00p | 1,040.00p | 1,024.00p | 1,035.00p | 1070583 |
| 10/01/2025 | 1,067.00p | 1,070.00p | 1,029.00p | 1,039.00p | 1012759 |
| 09/01/2025 | 1,083.00p | 1,086.00p | 1,056.00p | 1,070.00p | 934353 |
| 08/01/2025 | 1,107.00p | 1,112.00p | 1,090.00p | 1,091.00p | 645638 |
| 07/01/2025 | 1,100.00p | 1,113.00p | 1,087.00p | 1,109.00p | 655807 |
| 06/01/2025 | 1,088.00p | 1,109.00p | 1,088.00p | 1,101.00p | 781494 |
| 03/01/2025 | 1,108.00p | 1,111.00p | 1,095.00p | 1,099.00p | 384085 |
| 02/01/2025 | 1,079.00p | 1,114.00p | 1,077.00p | 1,109.00p | 533717 |
| 31/12/2024 | 1,070.00p | 1,086.00p | 1,070.00p | 1,083.00p | 177654 |
| 30/12/2024 | 1,099.00p | 1,099.00p | 1,067.00p | 1,075.00p | 303850 |
| 27/12/2024 | 1,080.00p | 1,086.00p | 1,072.00p | 1,076.00p | 760719 |
| 24/12/2024 | 1,090.00p | 1,097.00p | 1,080.00p | 1,080.00p | 115375 |
| 23/12/2024 | 1,080.00p | 1,092.00p | 1,080.00p | 1,085.00p | 436542 |
| 20/12/2024 | 1,106.00p | 1,106.00p | 1,080.00p | 1,084.00p | 1488154 |
| 19/12/2024 | 1,104.00p | 1,106.00p | 1,097.00p | 1,106.00p | 759914 |
| 18/12/2024 | 1,123.00p | 1,124.00p | 1,089.00p | 1,104.00p | 627439 |
| 17/12/2024 | 1,133.00p | 1,145.00p | 1,119.00p | 1,119.00p | 987224 |
| 16/12/2024 | 1,153.00p | 1,153.00p | 1,141.00p | 1,144.00p | 345779 |
| 13/12/2024 | 1,131.00p | 1,150.00p | 1,126.00p | 1,150.00p | 560418 |
| 12/12/2024 | 1,137.00p | 1,139.00p | 1,125.00p | 1,127.00p | 574619 |
| 11/12/2024 | 1,134.00p | 1,139.00p | 1,123.00p | 1,134.00p | 848803 |
| 10/12/2024 | 1,144.00p | 1,150.00p | 1,126.00p | 1,137.00p | 1024956 |
| 09/12/2024 | 1,130.00p | 1,160.00p | 1,123.00p | 1,151.00p | 1647521 |
| 06/12/2024 | 1,137.00p | 1,139.00p | 1,110.80p | 1,126.00p | 1302219 |
| 05/12/2024 | 1,083.00p | 1,141.00p | 1,083.00p | 1,141.00p | 2239936 |
| 04/12/2024 | 1,067.00p | 1,086.00p | 1,067.00p | 1,086.00p | 1132098 |
| 03/12/2024 | 1,073.00p | 1,073.00p | 1,065.00p | 1,072.00p | 2510820 |
| 02/12/2024 | 1,068.00p | 1,071.00p | 1,044.00p | 1,070.00p | 1276397 |
| 29/11/2024 | 1,052.00p | 1,052.00p | 1,041.00p | 1,050.00p | 678242 |
| 28/11/2024 | 1,042.00p | 1,054.00p | 1,039.00p | 1,046.00p | 369368 |
*Close Price adjusted for both dividends and splits