Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Vistry Group (VTY) by Stephen Wright in The Motley Fool
- Sell Surface Transforms (SCE) by Steve Moore in ShareProphets
- Avoid Greggs (GRG) by Steve Moore in ShareProphets
- Sell Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Globaldata (DATA) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Simon Watkins in The Motley Fool
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Abrdn (ABDN) by Andrew Mackie in The Motley Fool
- Buy BAE Systems (BA.) by Goldman Sachs
- Hold M&G (MNG) by Simon Watkins in The Motley Fool
- Avoid Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Simon Watkins in The Motley Fool
- Buy Fresnillo (FRES) by Andrew Mackie in The Motley Fool
- Neutral Tate & Lyle (TATE) by UBS
- Neutral HSBC Holdings (HSBA) by UBS
- Buy Keller Group (KLR) by Berenberg
- Buy National Grid (NG.) by Goldman Sachs
- Buy Inchcape (INCH) by Berenberg
- Sector Perform Keller Group (KLR) by RBC Capital
Hiscox Limited (DI) (HSX) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2018 | 1,496.00p | 1,512.00p | 1,445.00p | 1,449.00p | 718212 |
| 17/04/2018 | 1,513.00p | 1,513.00p | 1,488.00p | 1,498.00p | 556418 |
| 16/04/2018 | 1,486.00p | 1,510.00p | 1,486.00p | 1,505.00p | 371672 |
| 13/04/2018 | 1,455.00p | 1,501.00p | 1,444.00p | 1,484.00p | 721514 |
| 12/04/2018 | 1,510.00p | 1,523.90p | 1,476.00p | 1,503.00p | 550067 |
| 11/04/2018 | 1,500.00p | 1,518.00p | 1,493.00p | 1,509.00p | 551522 |
| 10/04/2018 | 1,505.00p | 1,507.50p | 1,494.00p | 1,501.00p | 517846 |
| 09/04/2018 | 1,491.00p | 1,499.00p | 1,484.00p | 1,494.00p | 356048 |
| 06/04/2018 | 1,478.00p | 1,489.00p | 1,472.00p | 1,488.00p | 380511 |
| 05/04/2018 | 1,472.00p | 1,484.00p | 1,463.00p | 1,477.00p | 510789 |
| 04/04/2018 | 1,460.00p | 1,460.00p | 1,424.00p | 1,453.00p | 517362 |
| 03/04/2018 | 1,449.00p | 1,462.00p | 1,429.00p | 1,457.00p | 476935 |
| 29/03/2018 | 1,445.00p | 1,459.00p | 1,440.00p | 1,456.00p | 595822 |
| 28/03/2018 | 1,438.00p | 1,440.00p | 1,416.00p | 1,440.00p | 618077 |
| 27/03/2018 | 1,445.00p | 1,448.00p | 1,430.00p | 1,439.00p | 375541 |
| 26/03/2018 | 1,450.00p | 1,458.00p | 1,430.00p | 1,432.00p | 391032 |
| 23/03/2018 | 1,445.00p | 1,449.00p | 1,425.00p | 1,449.00p | 631264 |
| 22/03/2018 | 1,458.00p | 1,468.00p | 1,449.00p | 1,453.00p | 611728 |
| 21/03/2018 | 1,463.00p | 1,477.00p | 1,459.00p | 1,463.00p | 1260199 |
| 20/03/2018 | 1,465.00p | 1,467.00p | 1,442.00p | 1,462.00p | 827018 |
| 19/03/2018 | 1,468.00p | 1,475.00p | 1,449.00p | 1,454.00p | 577827 |
| 16/03/2018 | 1,527.00p | 1,537.00p | 1,456.00p | 1,456.00p | 3285873 |
| 15/03/2018 | 1,499.00p | 1,526.00p | 1,493.00p | 1,525.00p | 532656 |
| 14/03/2018 | 1,506.00p | 1,510.00p | 1,494.00p | 1,494.00p | 657792 |
| 13/03/2018 | 1,509.00p | 1,511.00p | 1,494.60p | 1,505.00p | 739792 |
| 12/03/2018 | 1,515.00p | 1,524.00p | 1,488.00p | 1,508.00p | 626977 |
| 09/03/2018 | 1,483.00p | 1,523.00p | 1,471.00p | 1,510.00p | 942526 |
| 08/03/2018 | 1,430.00p | 1,484.00p | 1,421.00p | 1,475.00p | 511195 |
| 07/03/2018 | 1,415.00p | 1,427.00p | 1,409.00p | 1,427.00p | 1074945 |
| 06/03/2018 | 1,404.00p | 1,423.00p | 1,397.71p | 1,415.00p | 537909 |
| 05/03/2018 | 1,371.00p | 1,405.00p | 1,371.00p | 1,395.00p | 503287 |
| 02/03/2018 | 1,379.00p | 1,395.00p | 1,378.00p | 1,380.00p | 558085 |
| 01/03/2018 | 1,385.00p | 1,401.00p | 1,378.00p | 1,390.00p | 669178 |
| 28/02/2018 | 1,386.00p | 1,403.00p | 1,379.00p | 1,391.00p | 777435 |
| 27/02/2018 | 1,394.00p | 1,408.00p | 1,370.00p | 1,387.00p | 765213 |
| 26/02/2018 | 1,366.00p | 1,400.00p | 1,283.00p | 1,367.00p | 1185290 |
| 23/02/2018 | 1,385.00p | 1,427.00p | 1,385.00p | 1,396.00p | 500530 |
| 22/02/2018 | 1,383.00p | 1,410.00p | 1,377.00p | 1,390.00p | 533387 |
| 21/02/2018 | 1,375.00p | 1,393.00p | 1,369.00p | 1,391.00p | 418168 |
| 20/02/2018 | 1,363.00p | 1,378.00p | 1,362.00p | 1,376.00p | 250760 |
| 19/02/2018 | 1,361.00p | 1,378.00p | 1,336.00p | 1,363.00p | 360993 |
| 16/02/2018 | 1,365.00p | 1,382.00p | 1,360.00p | 1,368.00p | 286293 |
| 15/02/2018 | 1,375.00p | 1,382.00p | 1,357.00p | 1,362.00p | 528481 |
| 14/02/2018 | 1,385.00p | 1,391.00p | 1,361.00p | 1,366.00p | 277202 |
| 13/02/2018 | 1,373.00p | 1,388.00p | 1,362.00p | 1,380.00p | 342377 |
| 12/02/2018 | 1,379.00p | 1,392.95p | 1,376.00p | 1,381.00p | 406554 |
| 09/02/2018 | 1,370.00p | 1,375.00p | 1,347.00p | 1,365.00p | 621173 |
| 08/02/2018 | 1,338.00p | 1,382.00p | 1,327.00p | 1,372.00p | 860658 |
| 07/02/2018 | 1,336.00p | 1,353.00p | 1,329.00p | 1,343.00p | 719515 |
| 06/02/2018 | 1,353.00p | 1,359.00p | 1,328.00p | 1,332.00p | 805508 |
| 05/02/2018 | 1,408.00p | 1,408.00p | 1,370.00p | 1,380.00p | 639800 |
| 02/02/2018 | 1,410.00p | 1,419.00p | 1,404.19p | 1,413.00p | 299950 |
| 01/02/2018 | 1,417.00p | 1,422.00p | 1,406.00p | 1,410.00p | 400494 |
| 31/01/2018 | 1,432.00p | 1,433.00p | 1,411.00p | 1,414.00p | 403680 |
| 30/01/2018 | 1,427.00p | 1,441.00p | 1,420.00p | 1,432.00p | 393305 |
| 29/01/2018 | 1,426.00p | 1,440.00p | 1,417.00p | 1,426.00p | 496242 |
| 26/01/2018 | 1,439.00p | 1,441.70p | 1,418.00p | 1,428.00p | 490586 |
| 25/01/2018 | 1,415.00p | 1,444.00p | 1,408.00p | 1,444.00p | 438836 |
| 24/01/2018 | 1,412.00p | 1,429.00p | 1,402.00p | 1,420.00p | 423730 |
| 23/01/2018 | 1,414.00p | 1,420.00p | 1,401.00p | 1,406.00p | 316772 |
| 22/01/2018 | 1,425.00p | 1,425.00p | 1,407.00p | 1,408.00p | 415861 |
| 19/01/2018 | 1,421.00p | 1,429.30p | 1,415.00p | 1,423.00p | 396480 |
| 18/01/2018 | 1,420.00p | 1,426.00p | 1,409.00p | 1,417.00p | 431071 |
| 17/01/2018 | 1,402.00p | 1,421.00p | 1,398.00p | 1,420.00p | 541913 |
| 16/01/2018 | 1,392.00p | 1,404.00p | 1,391.00p | 1,398.00p | 310301 |
| 15/01/2018 | 1,398.00p | 1,401.00p | 1,373.54p | 1,393.00p | 273289 |
| 12/01/2018 | 1,413.00p | 1,419.00p | 1,399.00p | 1,401.00p | 371428 |
| 11/01/2018 | 1,417.00p | 1,424.00p | 1,408.00p | 1,414.00p | 537347 |
| 10/01/2018 | 1,396.00p | 1,419.00p | 1,396.00p | 1,415.00p | 377867 |
| 09/01/2018 | 1,406.00p | 1,410.00p | 1,396.00p | 1,407.00p | 317131 |
| 08/01/2018 | 1,411.00p | 1,411.00p | 1,399.00p | 1,399.00p | 362757 |
| 05/01/2018 | 1,421.00p | 1,425.00p | 1,402.00p | 1,407.00p | 419322 |
| 04/01/2018 | 1,430.00p | 1,430.00p | 1,417.00p | 1,424.00p | 375542 |
| 03/01/2018 | 1,444.00p | 1,454.00p | 1,414.00p | 1,425.00p | 467770 |
| 02/01/2018 | 1,455.00p | 1,478.00p | 1,439.00p | 1,449.00p | 380193 |
| 29/12/2017 | 1,446.00p | 1,464.00p | 1,431.00p | 1,464.00p | 194983 |
| 28/12/2017 | 1,430.00p | 1,444.00p | 1,430.00p | 1,438.00p | 334620 |
| 27/12/2017 | 1,406.00p | 1,436.00p | 1,400.00p | 1,432.00p | 342275 |
| 22/12/2017 | 1,405.00p | 1,417.40p | 1,405.00p | 1,408.00p | 112041 |
| 21/12/2017 | 1,387.00p | 1,408.00p | 1,387.00p | 1,406.00p | 500207 |
| 20/12/2017 | 1,408.00p | 1,410.00p | 1,388.00p | 1,393.00p | 397987 |
| 19/12/2017 | 1,411.00p | 1,428.00p | 1,398.00p | 1,404.00p | 817015 |
| 18/12/2017 | 1,431.00p | 1,431.00p | 1,404.00p | 1,418.00p | 735037 |
| 15/12/2017 | 1,383.00p | 1,423.00p | 1,382.00p | 1,411.00p | 1212348 |
| 14/12/2017 | 1,375.00p | 1,395.00p | 1,371.00p | 1,379.00p | 648875 |
| 13/12/2017 | 1,375.00p | 1,384.00p | 1,356.00p | 1,372.00p | 1204727 |
| 12/12/2017 | 1,360.00p | 1,364.00p | 1,349.00p | 1,356.00p | 545988 |
| 11/12/2017 | 1,362.00p | 1,369.00p | 1,350.00p | 1,361.00p | 423630 |
| 08/12/2017 | 1,351.00p | 1,369.00p | 1,351.00p | 1,363.00p | 360148 |
| 07/12/2017 | 1,366.00p | 1,378.00p | 1,355.00p | 1,357.00p | 434362 |
| 06/12/2017 | 1,374.00p | 1,381.00p | 1,357.00p | 1,364.00p | 760610 |
| 05/12/2017 | 1,388.00p | 1,403.00p | 1,368.00p | 1,380.00p | 374588 |
| 04/12/2017 | 1,395.00p | 1,398.00p | 1,387.00p | 1,390.00p | 217457 |
| 01/12/2017 | 1,376.00p | 1,396.00p | 1,376.00p | 1,379.00p | 396494 |
| 30/11/2017 | 1,401.00p | 1,409.00p | 1,384.00p | 1,385.00p | 564865 |
| 29/11/2017 | 1,432.00p | 1,441.00p | 1,408.00p | 1,409.00p | 546452 |
| 28/11/2017 | 1,421.00p | 1,441.00p | 1,412.00p | 1,436.00p | 299513 |
| 27/11/2017 | 1,439.00p | 1,447.58p | 1,417.00p | 1,421.00p | 381460 |
| 24/11/2017 | 1,422.00p | 1,441.00p | 1,414.00p | 1,435.00p | 268484 |
| 23/11/2017 | 1,410.00p | 1,426.00p | 1,405.00p | 1,420.00p | 381217 |
| 22/11/2017 | 1,429.00p | 1,433.00p | 1,394.00p | 1,412.00p | 551983 |
| 21/11/2017 | 1,416.00p | 1,435.00p | 1,407.00p | 1,429.00p | 437843 |
| 20/11/2017 | 1,411.00p | 1,421.00p | 1,410.00p | 1,416.00p | 420085 |
| 17/11/2017 | 1,415.00p | 1,426.00p | 1,413.00p | 1,423.00p | 444001 |
| 16/11/2017 | 1,419.00p | 1,433.00p | 1,417.00p | 1,420.00p | 447067 |
| 15/11/2017 | 1,464.00p | 1,469.00p | 1,409.00p | 1,419.00p | 609214 |
| 14/11/2017 | 1,464.00p | 1,470.00p | 1,450.00p | 1,470.00p | 303318 |
| 13/11/2017 | 1,458.00p | 1,462.00p | 1,435.00p | 1,454.00p | 474340 |
| 10/11/2017 | 1,431.00p | 1,457.00p | 1,431.00p | 1,450.00p | 330819 |
| 09/11/2017 | 1,452.00p | 1,465.00p | 1,432.00p | 1,432.00p | 514391 |
| 08/11/2017 | 1,434.00p | 1,448.00p | 1,428.00p | 1,441.00p | 385625 |
| 07/11/2017 | 1,402.00p | 1,442.00p | 1,402.00p | 1,434.00p | 801927 |
| 06/11/2017 | 1,417.00p | 1,428.00p | 1,404.00p | 1,409.00p | 406571 |
| 03/11/2017 | 1,426.00p | 1,429.00p | 1,409.00p | 1,415.00p | 667374 |
| 02/11/2017 | 1,433.00p | 1,435.00p | 1,415.00p | 1,426.00p | 492968 |
| 01/11/2017 | 1,438.00p | 1,446.00p | 1,423.00p | 1,430.00p | 809302 |
| 31/10/2017 | 1,400.00p | 1,440.00p | 1,400.00p | 1,428.00p | 655641 |
| 30/10/2017 | 1,404.00p | 1,410.00p | 1,398.00p | 1,405.00p | 365699 |
| 27/10/2017 | 1,414.00p | 1,415.00p | 1,397.00p | 1,405.00p | 380247 |
| 26/10/2017 | 1,390.00p | 1,410.00p | 1,379.00p | 1,405.00p | 502285 |
| 25/10/2017 | 1,365.00p | 1,392.00p | 1,362.00p | 1,378.00p | 457954 |
| 24/10/2017 | 1,365.00p | 1,372.00p | 1,358.00p | 1,368.00p | 476802 |
| 23/10/2017 | 1,358.00p | 1,369.40p | 1,358.00p | 1,368.00p | 435760 |
| 20/10/2017 | 1,356.00p | 1,372.00p | 1,356.00p | 1,371.00p | 334229 |
| 19/10/2017 | 1,345.00p | 1,358.00p | 1,325.00p | 1,357.00p | 1697434 |
| 18/10/2017 | 1,348.00p | 1,360.70p | 1,333.50p | 1,353.00p | 365499 |
| 17/10/2017 | 1,373.00p | 1,373.00p | 1,348.00p | 1,349.00p | 1108394 |
| 16/10/2017 | 1,363.00p | 1,369.00p | 1,363.00p | 1,366.00p | 457567 |
| 13/10/2017 | 1,353.00p | 1,369.00p | 1,352.00p | 1,367.00p | 430689 |
| 12/10/2017 | 1,359.00p | 1,367.00p | 1,355.00p | 1,363.00p | 322706 |
| 11/10/2017 | 1,341.00p | 1,365.00p | 1,339.00p | 1,361.00p | 581197 |
| 10/10/2017 | 1,328.00p | 1,344.00p | 1,327.00p | 1,341.00p | 274561 |
| 09/10/2017 | 1,330.00p | 1,330.00p | 1,319.00p | 1,326.00p | 231414 |
| 06/10/2017 | 1,319.00p | 1,325.00p | 1,314.00p | 1,324.00p | 275458 |
| 05/10/2017 | 1,322.00p | 1,322.00p | 1,305.00p | 1,314.00p | 357190 |
| 04/10/2017 | 1,319.00p | 1,328.00p | 1,311.00p | 1,318.00p | 565656 |
| 03/10/2017 | 1,291.00p | 1,323.00p | 1,291.00p | 1,311.00p | 692932 |
| 02/10/2017 | 1,280.00p | 1,311.00p | 1,280.00p | 1,297.00p | 580598 |
| 29/09/2017 | 1,270.00p | 1,291.00p | 1,266.00p | 1,280.00p | 879759 |
| 28/09/2017 | 1,254.00p | 1,272.00p | 1,249.00p | 1,263.00p | 492105 |
| 27/09/2017 | 1,221.00p | 1,258.00p | 1,221.00p | 1,256.00p | 686252 |
| 26/09/2017 | 1,220.00p | 1,229.00p | 1,217.00p | 1,225.00p | 373698 |
| 25/09/2017 | 1,224.00p | 1,232.00p | 1,216.00p | 1,222.00p | 236788 |
| 22/09/2017 | 1,216.00p | 1,224.00p | 1,210.00p | 1,224.00p | 323843 |
| 21/09/2017 | 1,226.00p | 1,234.00p | 1,214.00p | 1,214.00p | 325337 |
| 20/09/2017 | 1,226.00p | 1,230.00p | 1,219.00p | 1,229.00p | 364736 |
| 19/09/2017 | 1,246.00p | 1,251.00p | 1,226.00p | 1,230.00p | 551405 |
| 18/09/2017 | 1,225.00p | 1,269.00p | 1,212.00p | 1,242.00p | 885540 |
| 15/09/2017 | 1,257.00p | 1,264.00p | 1,246.00p | 1,251.00p | 1285528 |
| 14/09/2017 | 1,254.00p | 1,261.00p | 1,247.00p | 1,260.00p | 697835 |
| 13/09/2017 | 1,255.00p | 1,263.00p | 1,248.00p | 1,256.00p | 562666 |
| 12/09/2017 | 1,270.00p | 1,270.00p | 1,255.00p | 1,257.00p | 530734 |
| 11/09/2017 | 1,236.00p | 1,283.00p | 1,236.00p | 1,265.00p | 758036 |
| 08/09/2017 | 1,221.00p | 1,227.00p | 1,208.00p | 1,224.00p | 558615 |
| 07/09/2017 | 1,231.00p | 1,236.00p | 1,215.00p | 1,225.00p | 479357 |
| 06/09/2017 | 1,247.00p | 1,250.00p | 1,220.00p | 1,230.00p | 969701 |
| 05/09/2017 | 1,262.00p | 1,262.00p | 1,250.00p | 1,253.00p | 285614 |
| 04/09/2017 | 1,265.00p | 1,269.00p | 1,256.00p | 1,257.00p | 249049 |
| 01/09/2017 | 1,276.00p | 1,284.00p | 1,267.00p | 1,274.00p | 221259 |
| 31/08/2017 | 1,274.00p | 1,304.00p | 1,274.00p | 1,278.00p | 371800 |
| 30/08/2017 | 1,264.00p | 1,281.00p | 1,257.00p | 1,273.00p | 443144 |
| 29/08/2017 | 1,279.00p | 1,281.00p | 1,242.00p | 1,256.00p | 530166 |
| 25/08/2017 | 1,300.00p | 1,308.00p | 1,286.00p | 1,286.00p | 196563 |
| 24/08/2017 | 1,301.00p | 1,303.00p | 1,297.00p | 1,301.00p | 204223 |
| 23/08/2017 | 1,305.00p | 1,306.00p | 1,288.00p | 1,296.00p | 317498 |
| 22/08/2017 | 1,300.00p | 1,310.00p | 1,297.00p | 1,298.00p | 232834 |
| 21/08/2017 | 1,307.00p | 1,312.00p | 1,299.00p | 1,301.00p | 358258 |
| 18/08/2017 | 1,314.00p | 1,320.00p | 1,306.00p | 1,307.00p | 251522 |
| 17/08/2017 | 1,325.00p | 1,334.00p | 1,318.00p | 1,322.00p | 286035 |
| 16/08/2017 | 1,333.00p | 1,341.00p | 1,330.00p | 1,330.00p | 253628 |
| 15/08/2017 | 1,330.00p | 1,334.00p | 1,316.00p | 1,332.00p | 193258 |
| 14/08/2017 | 1,315.00p | 1,343.00p | 1,315.00p | 1,335.00p | 143251 |
| 11/08/2017 | 1,328.00p | 1,328.00p | 1,309.00p | 1,320.00p | 246039 |
| 10/08/2017 | 1,353.00p | 1,354.00p | 1,332.00p | 1,335.00p | 296987 |
| 09/08/2017 | 1,358.00p | 1,365.00p | 1,343.00p | 1,359.00p | 351003 |
| 08/08/2017 | 1,368.00p | 1,374.00p | 1,363.00p | 1,367.00p | 315495 |
| 07/08/2017 | 1,364.00p | 1,376.00p | 1,364.00p | 1,373.00p | 251075 |
| 04/08/2017 | 1,358.00p | 1,375.00p | 1,350.00p | 1,369.00p | 376637 |
| 03/08/2017 | 1,363.00p | 1,368.00p | 1,350.00p | 1,364.00p | 541480 |
| 02/08/2017 | 1,320.00p | 1,372.00p | 1,318.00p | 1,370.00p | 868288 |
| 01/08/2017 | 1,300.00p | 1,322.00p | 1,300.00p | 1,314.00p | 572205 |
| 31/07/2017 | 1,363.00p | 1,366.00p | 1,293.00p | 1,298.00p | 782713 |
| 28/07/2017 | 1,346.00p | 1,353.00p | 1,337.00p | 1,353.00p | 325555 |
| 27/07/2017 | 1,340.00p | 1,355.00p | 1,340.00p | 1,353.00p | 270067 |
| 26/07/2017 | 1,343.00p | 1,348.00p | 1,332.00p | 1,345.00p | 265198 |
| 25/07/2017 | 1,337.00p | 1,344.00p | 1,330.00p | 1,336.00p | 427541 |
| 24/07/2017 | 1,365.00p | 1,365.00p | 1,330.00p | 1,332.00p | 569043 |
| 21/07/2017 | 1,354.00p | 1,361.00p | 1,348.00p | 1,357.00p | 412400 |
| 20/07/2017 | 1,347.00p | 1,357.00p | 1,345.00p | 1,355.00p | 316454 |
| 19/07/2017 | 1,351.00p | 1,352.00p | 1,341.00p | 1,351.00p | 283407 |
| 18/07/2017 | 1,353.00p | 1,369.00p | 1,342.00p | 1,346.00p | 684608 |
| 17/07/2017 | 1,354.00p | 1,367.00p | 1,347.00p | 1,364.00p | 445883 |
| 14/07/2017 | 1,361.00p | 1,378.00p | 1,343.00p | 1,349.00p | 305120 |
| 13/07/2017 | 1,333.00p | 1,359.00p | 1,329.00p | 1,359.00p | 532556 |
| 12/07/2017 | 1,338.00p | 1,347.00p | 1,322.00p | 1,332.00p | 557082 |
| 11/07/2017 | 1,322.00p | 1,339.00p | 1,314.00p | 1,336.00p | 776680 |
| 10/07/2017 | 1,311.00p | 1,320.00p | 1,304.00p | 1,320.00p | 379872 |
| 07/07/2017 | 1,299.00p | 1,309.00p | 1,288.00p | 1,309.00p | 442209 |
| 06/07/2017 | 1,283.00p | 1,311.00p | 1,279.00p | 1,294.00p | 548175 |
| 05/07/2017 | 1,283.00p | 1,296.00p | 1,273.00p | 1,282.00p | 456551 |
*Close Price adjusted for both dividends and splits