Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Hiscox Limited (DI) (HSX) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,090.00p | 1,097.00p | 1,080.00p | 1,080.00p | 115375 |
| 23/12/2024 | 1,080.00p | 1,092.00p | 1,080.00p | 1,085.00p | 436542 |
| 20/12/2024 | 1,106.00p | 1,106.00p | 1,080.00p | 1,084.00p | 1488154 |
| 19/12/2024 | 1,104.00p | 1,106.00p | 1,097.00p | 1,106.00p | 759914 |
| 18/12/2024 | 1,123.00p | 1,124.00p | 1,089.00p | 1,104.00p | 627439 |
| 17/12/2024 | 1,133.00p | 1,145.00p | 1,119.00p | 1,119.00p | 987224 |
| 16/12/2024 | 1,153.00p | 1,153.00p | 1,141.00p | 1,144.00p | 345779 |
| 13/12/2024 | 1,131.00p | 1,150.00p | 1,126.00p | 1,150.00p | 560418 |
| 12/12/2024 | 1,137.00p | 1,139.00p | 1,125.00p | 1,127.00p | 574619 |
| 11/12/2024 | 1,134.00p | 1,139.00p | 1,123.00p | 1,134.00p | 848803 |
| 10/12/2024 | 1,144.00p | 1,150.00p | 1,126.00p | 1,137.00p | 1024956 |
| 09/12/2024 | 1,130.00p | 1,160.00p | 1,123.00p | 1,151.00p | 1647521 |
| 06/12/2024 | 1,137.00p | 1,139.00p | 1,110.80p | 1,126.00p | 1302219 |
| 05/12/2024 | 1,083.00p | 1,141.00p | 1,083.00p | 1,141.00p | 2239936 |
| 04/12/2024 | 1,067.00p | 1,086.00p | 1,067.00p | 1,086.00p | 1132098 |
| 03/12/2024 | 1,073.00p | 1,073.00p | 1,065.00p | 1,072.00p | 2510820 |
| 02/12/2024 | 1,068.00p | 1,071.00p | 1,044.00p | 1,070.00p | 1276397 |
| 29/11/2024 | 1,052.00p | 1,052.00p | 1,041.00p | 1,050.00p | 678242 |
| 28/11/2024 | 1,042.00p | 1,054.00p | 1,039.00p | 1,046.00p | 369368 |
| 27/11/2024 | 1,043.00p | 1,049.00p | 1,037.00p | 1,037.00p | 388433 |
| 26/11/2024 | 1,052.00p | 1,056.00p | 1,037.00p | 1,039.00p | 534803 |
| 25/11/2024 | 1,051.00p | 1,052.00p | 1,033.00p | 1,044.00p | 599542 |
| 22/11/2024 | 1,042.00p | 1,050.00p | 1,034.00p | 1,041.00p | 581167 |
| 21/11/2024 | 1,019.00p | 1,039.00p | 1,010.00p | 1,036.00p | 2365301 |
| 20/11/2024 | 1,012.00p | 1,024.00p | 1,008.00p | 1,014.00p | 1949205 |
| 19/11/2024 | 1,039.00p | 1,043.00p | 1,016.00p | 1,020.00p | 962305 |
| 18/11/2024 | 1,042.00p | 1,043.00p | 1,032.22p | 1,036.00p | 422074 |
| 15/11/2024 | 1,036.00p | 1,042.00p | 1,031.00p | 1,036.00p | 622640 |
| 14/11/2024 | 1,030.00p | 1,047.00p | 1,029.00p | 1,038.00p | 320722 |
| 13/11/2024 | 1,043.00p | 1,048.20p | 1,033.00p | 1,034.00p | 265181 |
| 12/11/2024 | 1,056.00p | 1,059.00p | 1,038.00p | 1,042.00p | 550175 |
| 11/11/2024 | 1,044.00p | 1,064.00p | 1,043.40p | 1,060.00p | 790192 |
| 08/11/2024 | 1,042.00p | 1,047.00p | 1,016.00p | 1,038.00p | 738045 |
| 07/11/2024 | 1,094.00p | 1,094.00p | 1,013.00p | 1,029.00p | 1160526 |
| 06/11/2024 | 1,070.00p | 1,103.00p | 1,068.00p | 1,068.00p | 749204 |
| 05/11/2024 | 1,060.00p | 1,073.00p | 1,060.00p | 1,065.00p | 1458425 |
| 04/11/2024 | 1,088.00p | 1,093.08p | 1,061.00p | 1,061.00p | 996022 |
| 01/11/2024 | 1,082.00p | 1,097.00p | 1,078.00p | 1,094.00p | 288550 |
| 31/10/2024 | 1,098.00p | 1,099.00p | 1,077.00p | 1,082.00p | 608031 |
| 30/10/2024 | 1,096.00p | 1,109.00p | 1,093.00p | 1,096.00p | 471771 |
| 29/10/2024 | 1,111.00p | 1,111.00p | 1,092.00p | 1,100.00p | 515305 |
| 28/10/2024 | 1,115.00p | 1,120.00p | 1,096.00p | 1,104.00p | 832089 |
| 25/10/2024 | 1,119.00p | 1,125.00p | 1,103.00p | 1,110.00p | 454516 |
| 24/10/2024 | 1,123.00p | 1,130.00p | 1,116.63p | 1,123.00p | 460947 |
| 23/10/2024 | 1,129.00p | 1,137.00p | 1,114.00p | 1,123.00p | 387675 |
| 22/10/2024 | 1,123.00p | 1,132.00p | 1,105.00p | 1,132.00p | 517315 |
| 21/10/2024 | 1,153.00p | 1,157.51p | 1,124.00p | 1,130.00p | 307381 |
| 18/10/2024 | 1,126.00p | 1,152.00p | 1,126.00p | 1,144.00p | 421921 |
| 17/10/2024 | 1,132.00p | 1,150.09p | 1,130.90p | 1,150.00p | 630095 |
| 16/10/2024 | 1,148.00p | 1,153.00p | 1,123.00p | 1,135.00p | 513793 |
| 15/10/2024 | 1,133.00p | 1,144.00p | 1,127.00p | 1,135.00p | 864128 |
| 14/10/2024 | 1,125.00p | 1,125.00p | 1,117.00p | 1,122.00p | 577335 |
| 11/10/2024 | 1,117.00p | 1,127.00p | 1,116.00p | 1,121.00p | 297268 |
| 10/10/2024 | 1,105.00p | 1,139.00p | 1,105.00p | 1,123.00p | 440844 |
| 09/10/2024 | 1,097.00p | 1,117.00p | 1,091.00p | 1,108.00p | 683373 |
| 08/10/2024 | 1,097.00p | 1,101.00p | 1,078.00p | 1,094.00p | 920464 |
| 07/10/2024 | 1,142.00p | 1,145.00p | 1,093.00p | 1,108.00p | 909572 |
| 04/10/2024 | 1,126.00p | 1,145.00p | 1,124.00p | 1,138.00p | 609604 |
| 03/10/2024 | 1,139.00p | 1,139.00p | 1,123.00p | 1,131.00p | 497780 |
| 02/10/2024 | 1,104.00p | 1,135.00p | 1,104.00p | 1,131.00p | 411002 |
| 01/10/2024 | 1,147.00p | 1,149.00p | 1,121.00p | 1,128.00p | 3023080 |
| 30/09/2024 | 1,161.00p | 1,168.00p | 1,143.00p | 1,146.00p | 538973 |
| 27/09/2024 | 1,160.00p | 1,166.00p | 1,148.00p | 1,166.00p | 583820 |
| 26/09/2024 | 1,150.00p | 1,159.00p | 1,148.00p | 1,157.00p | 1857007 |
| 25/09/2024 | 1,137.00p | 1,163.00p | 1,137.00p | 1,148.00p | 686864 |
| 24/09/2024 | 1,150.00p | 1,150.00p | 1,143.00p | 1,150.00p | 284688 |
| 23/09/2024 | 1,141.00p | 1,152.00p | 1,132.00p | 1,145.00p | 381529 |
| 20/09/2024 | 1,165.00p | 1,173.00p | 1,143.00p | 1,143.00p | 9278609 |
| 19/09/2024 | 1,126.00p | 1,167.00p | 1,126.00p | 1,167.00p | 3046328 |
| 18/09/2024 | 1,155.00p | 1,162.76p | 1,140.00p | 1,153.00p | 826742 |
| 17/09/2024 | 1,144.00p | 1,177.00p | 1,144.00p | 1,166.00p | 443315 |
| 16/09/2024 | 1,152.00p | 1,181.00p | 1,152.00p | 1,166.00p | 311395 |
| 13/09/2024 | 1,196.00p | 1,196.00p | 1,167.00p | 1,180.00p | 593695 |
| 12/09/2024 | 1,150.00p | 1,188.00p | 1,150.00p | 1,172.00p | 1046212 |
| 11/09/2024 | 1,180.00p | 1,189.00p | 1,162.00p | 1,167.00p | 353775 |
| 10/09/2024 | 1,148.00p | 1,185.00p | 1,148.00p | 1,175.00p | 555205 |
| 09/09/2024 | 1,186.00p | 1,186.00p | 1,160.00p | 1,169.00p | 458867 |
| 06/09/2024 | 1,165.00p | 1,181.00p | 1,154.00p | 1,165.00p | 489201 |
| 05/09/2024 | 1,226.00p | 1,226.00p | 1,181.00p | 1,181.00p | 577920 |
| 04/09/2024 | 1,169.00p | 1,208.00p | 1,169.00p | 1,208.00p | 788328 |
| 03/09/2024 | 1,189.00p | 1,203.00p | 1,189.00p | 1,198.00p | 583182 |
| 02/09/2024 | 1,190.00p | 1,207.00p | 1,167.00p | 1,191.00p | 1396158 |
| 30/08/2024 | 1,182.00p | 1,183.00p | 1,175.00p | 1,177.00p | 823782 |
| 29/08/2024 | 1,158.00p | 1,184.00p | 1,158.00p | 1,180.00p | 1842094 |
| 28/08/2024 | 1,168.00p | 1,187.00p | 1,168.00p | 1,180.00p | 330550 |
| 27/08/2024 | 1,175.00p | 1,201.00p | 1,170.00p | 1,176.00p | 534476 |
| 23/08/2024 | 1,168.00p | 1,200.20p | 1,168.00p | 1,190.00p | 195855 |
| 22/08/2024 | 1,176.00p | 1,210.00p | 1,176.00p | 1,191.00p | 391689 |
| 21/08/2024 | 1,203.00p | 1,204.16p | 1,188.00p | 1,203.00p | 1123050 |
| 20/08/2024 | 1,219.00p | 1,219.00p | 1,183.00p | 1,197.00p | 2682442 |
| 19/08/2024 | 1,173.00p | 1,197.00p | 1,173.00p | 1,194.00p | 1005180 |
| 16/08/2024 | 1,191.00p | 1,215.00p | 1,190.00p | 1,192.00p | 2871886 |
| 15/08/2024 | 1,194.00p | 1,221.00p | 1,186.00p | 1,207.00p | 1084437 |
| 14/08/2024 | 1,173.00p | 1,209.00p | 1,173.00p | 1,202.00p | 265845 |
| 13/08/2024 | 1,177.00p | 1,204.00p | 1,177.00p | 1,195.00p | 561166 |
| 12/08/2024 | 1,139.00p | 1,189.00p | 1,139.00p | 1,189.00p | 1171654 |
| 09/08/2024 | 1,147.00p | 1,167.00p | 1,140.00p | 1,167.00p | 2373433 |
| 08/08/2024 | 1,147.00p | 1,177.00p | 1,136.00p | 1,136.00p | 612901 |
| 07/08/2024 | 1,164.00p | 1,172.00p | 1,097.00p | 1,148.00p | 1276134 |
| 06/08/2024 | 1,165.00p | 1,195.00p | 1,160.00p | 1,169.00p | 1732637 |
| 05/08/2024 | 1,191.00p | 1,196.00p | 1,176.00p | 1,181.00p | 537024 |
| 02/08/2024 | 1,237.00p | 1,240.00p | 1,210.00p | 1,210.00p | 558031 |
| 01/08/2024 | 1,278.00p | 1,278.00p | 1,232.00p | 1,245.00p | 653107 |
| 31/07/2024 | 1,228.00p | 1,271.00p | 1,228.00p | 1,271.00p | 513997 |
| 30/07/2024 | 1,246.00p | 1,266.00p | 1,236.00p | 1,253.00p | 470144 |
| 29/07/2024 | 1,252.00p | 1,267.00p | 1,232.00p | 1,246.00p | 408402 |
| 26/07/2024 | 1,194.00p | 1,261.00p | 1,194.00p | 1,251.00p | 392772 |
| 25/07/2024 | 1,226.00p | 1,229.00p | 1,215.00p | 1,219.00p | 371294 |
| 24/07/2024 | 1,202.00p | 1,245.00p | 1,202.00p | 1,228.00p | 299113 |
| 23/07/2024 | 1,220.00p | 1,234.00p | 1,220.00p | 1,232.00p | 360243 |
| 22/07/2024 | 1,215.00p | 1,235.00p | 1,215.00p | 1,222.00p | 574541 |
| 19/07/2024 | 1,226.00p | 1,250.00p | 1,221.00p | 1,237.00p | 571647 |
| 18/07/2024 | 1,235.00p | 1,275.00p | 1,235.00p | 1,259.00p | 508882 |
| 17/07/2024 | 1,276.00p | 1,276.00p | 1,240.00p | 1,265.00p | 630809 |
| 16/07/2024 | 1,255.00p | 1,255.00p | 1,220.00p | 1,252.00p | 477768 |
| 15/07/2024 | 1,262.00p | 1,271.60p | 1,248.00p | 1,255.00p | 546695 |
| 12/07/2024 | 1,260.00p | 1,269.00p | 1,250.00p | 1,263.00p | 412130 |
| 11/07/2024 | 1,250.00p | 1,270.00p | 1,240.19p | 1,259.00p | 642683 |
| 10/07/2024 | 1,248.00p | 1,255.00p | 1,229.00p | 1,254.00p | 742335 |
| 09/07/2024 | 1,267.00p | 1,282.00p | 1,217.64p | 1,239.00p | 1141285 |
| 08/07/2024 | 1,109.00p | 1,281.50p | 1,100.00p | 1,267.00p | 2743034 |
| 05/07/2024 | 1,112.00p | 1,129.00p | 1,111.00p | 1,117.00p | 803554 |
| 04/07/2024 | 1,089.00p | 1,128.00p | 1,089.00p | 1,113.00p | 422204 |
| 03/07/2024 | 1,135.00p | 1,135.00p | 1,105.00p | 1,105.00p | 584298 |
| 02/07/2024 | 1,160.00p | 1,160.00p | 1,100.00p | 1,108.00p | 842918 |
| 01/07/2024 | 1,174.00p | 1,174.00p | 1,134.00p | 1,134.00p | 571156 |
| 28/06/2024 | 1,158.00p | 1,164.00p | 1,142.00p | 1,150.00p | 487224 |
| 27/06/2024 | 1,159.00p | 1,159.00p | 1,131.00p | 1,140.00p | 444117 |
| 26/06/2024 | 1,153.00p | 1,153.00p | 1,132.00p | 1,132.00p | 547772 |
| 25/06/2024 | 1,164.00p | 1,165.00p | 1,147.00p | 1,150.00p | 424219 |
| 24/06/2024 | 1,132.00p | 1,169.00p | 1,132.00p | 1,161.00p | 369554 |
| 21/06/2024 | 1,184.00p | 1,184.00p | 1,142.00p | 1,160.00p | 1417149 |
| 20/06/2024 | 1,172.00p | 1,175.00p | 1,145.00p | 1,158.00p | 441216 |
| 19/06/2024 | 1,152.00p | 1,161.00p | 1,137.00p | 1,149.00p | 616761 |
| 18/06/2024 | 1,134.00p | 1,140.00p | 1,128.00p | 1,132.00p | 465000 |
| 17/06/2024 | 1,101.00p | 1,126.00p | 1,101.00p | 1,124.00p | 250333 |
| 14/06/2024 | 1,109.00p | 1,122.48p | 1,108.00p | 1,113.00p | 385167 |
| 13/06/2024 | 1,118.00p | 1,140.40p | 1,114.00p | 1,114.00p | 510434 |
| 12/06/2024 | 1,136.00p | 1,149.00p | 1,119.00p | 1,140.00p | 696137 |
| 11/06/2024 | 1,120.00p | 1,142.00p | 1,107.00p | 1,115.00p | 513877 |
| 10/06/2024 | 1,125.00p | 1,150.00p | 1,125.00p | 1,129.00p | 822870 |
| 07/06/2024 | 1,150.00p | 1,155.00p | 1,137.00p | 1,153.00p | 481132 |
| 06/06/2024 | 1,143.00p | 1,151.00p | 1,139.00p | 1,149.00p | 526157 |
| 05/06/2024 | 1,149.00p | 1,151.00p | 1,136.00p | 1,140.00p | 1120986 |
| 04/06/2024 | 1,146.00p | 1,153.00p | 1,139.00p | 1,145.00p | 820827 |
| 03/06/2024 | 1,123.00p | 1,167.00p | 1,123.00p | 1,151.00p | 583661 |
| 31/05/2024 | 1,131.00p | 1,163.00p | 1,131.00p | 1,142.00p | 2764851 |
| 30/05/2024 | 1,136.00p | 1,152.00p | 1,135.40p | 1,142.00p | 1586806 |
| 29/05/2024 | 1,133.00p | 1,147.00p | 1,129.00p | 1,138.00p | 652966 |
| 28/05/2024 | 1,166.00p | 1,176.00p | 1,135.00p | 1,140.00p | 888938 |
| 24/05/2024 | 1,141.00p | 1,172.00p | 1,141.00p | 1,166.00p | 601640 |
| 23/05/2024 | 1,144.00p | 1,170.00p | 1,144.00p | 1,151.00p | 1589868 |
| 22/05/2024 | 1,161.00p | 1,173.00p | 1,149.41p | 1,165.00p | 638175 |
| 21/05/2024 | 1,154.00p | 1,168.00p | 1,149.00p | 1,163.00p | 412568 |
| 20/05/2024 | 1,195.00p | 1,195.00p | 1,146.00p | 1,161.00p | 529453 |
| 17/05/2024 | 1,176.00p | 1,188.22p | 1,165.00p | 1,167.00p | 668195 |
| 16/05/2024 | 1,181.00p | 1,188.00p | 1,166.00p | 1,182.00p | 457949 |
| 15/05/2024 | 1,166.00p | 1,180.00p | 1,159.00p | 1,161.00p | 427531 |
| 14/05/2024 | 1,190.00p | 1,190.00p | 1,151.00p | 1,164.00p | 521317 |
| 13/05/2024 | 1,209.00p | 1,209.00p | 1,163.00p | 1,163.00p | 3330028 |
| 10/05/2024 | 1,168.00p | 1,191.50p | 1,168.00p | 1,181.00p | 482546 |
| 09/05/2024 | 1,171.00p | 1,175.00p | 1,149.00p | 1,166.00p | 397512 |
| 08/05/2024 | 1,148.00p | 1,174.00p | 1,144.00p | 1,170.00p | 568424 |
| 07/05/2024 | 1,125.00p | 1,150.00p | 1,124.00p | 1,150.00p | 806895 |
| 03/05/2024 | 1,174.00p | 1,175.00p | 1,114.00p | 1,114.00p | 902573 |
| 02/05/2024 | 1,211.00p | 1,277.85p | 1,150.00p | 1,175.00p | 1332544 |
| 01/05/2024 | 1,207.00p | 1,236.00p | 1,207.00p | 1,217.00p | 1560872 |
| 30/04/2024 | 1,230.00p | 1,243.00p | 1,230.00p | 1,230.00p | 810724 |
| 29/04/2024 | 1,211.00p | 1,233.00p | 1,201.00p | 1,226.00p | 744685 |
| 26/04/2024 | 1,207.00p | 1,218.00p | 1,205.00p | 1,209.00p | 568580 |
| 25/04/2024 | 1,195.00p | 1,212.00p | 1,195.00p | 1,203.00p | 678344 |
| 24/04/2024 | 1,186.00p | 1,218.00p | 1,186.00p | 1,202.00p | 1327026 |
| 23/04/2024 | 1,200.00p | 1,217.00p | 1,189.00p | 1,215.00p | 1156206 |
| 22/04/2024 | 1,185.00p | 1,193.00p | 1,180.00p | 1,186.00p | 595344 |
| 19/04/2024 | 1,144.00p | 1,175.00p | 1,144.00p | 1,174.00p | 1855158 |
| 18/04/2024 | 1,137.00p | 1,172.00p | 1,137.00p | 1,172.00p | 489796 |
| 17/04/2024 | 1,165.00p | 1,181.00p | 1,150.00p | 1,150.00p | 720084 |
| 16/04/2024 | 1,175.00p | 1,190.00p | 1,165.00p | 1,169.00p | 416950 |
| 15/04/2024 | 1,142.00p | 1,198.00p | 1,142.00p | 1,192.00p | 444499 |
| 12/04/2024 | 1,182.00p | 1,189.00p | 1,165.00p | 1,169.00p | 605558 |
| 11/04/2024 | 1,146.00p | 1,181.00p | 1,146.00p | 1,180.00p | 1966395 |
| 10/04/2024 | 1,197.00p | 1,197.00p | 1,161.00p | 1,174.00p | 1708864 |
| 09/04/2024 | 1,163.00p | 1,196.00p | 1,163.00p | 1,169.00p | 1657908 |
| 08/04/2024 | 1,169.00p | 1,198.00p | 1,169.00p | 1,189.00p | 942214 |
| 05/04/2024 | 1,181.00p | 1,201.00p | 1,181.00p | 1,197.00p | 736036 |
| 04/04/2024 | 1,249.00p | 1,249.00p | 1,203.00p | 1,203.00p | 819704 |
| 03/04/2024 | 1,250.00p | 1,250.00p | 1,220.00p | 1,220.00p | 970155 |
| 02/04/2024 | 1,237.00p | 1,251.00p | 1,228.00p | 1,234.00p | 658595 |
| 28/03/2024 | 1,209.00p | 1,249.00p | 1,209.00p | 1,240.00p | 545793 |
| 27/03/2024 | 1,248.00p | 1,248.00p | 1,225.00p | 1,236.00p | 813562 |
| 26/03/2024 | 1,219.00p | 1,227.00p | 1,215.00p | 1,225.00p | 1237633 |
| 25/03/2024 | 1,206.00p | 1,231.00p | 1,205.41p | 1,224.00p | 624862 |
| 22/03/2024 | 1,221.00p | 1,239.00p | 1,221.00p | 1,234.00p | 473429 |
| 21/03/2024 | 1,227.00p | 1,239.00p | 1,215.00p | 1,236.00p | 2014591 |
| 20/03/2024 | 1,198.00p | 1,224.00p | 1,198.00p | 1,218.00p | 514053 |
| 19/03/2024 | 1,198.00p | 1,237.00p | 1,198.00p | 1,224.00p | 613979 |
| 18/03/2024 | 1,222.00p | 1,227.00p | 1,213.99p | 1,227.00p | 498080 |
| 15/03/2024 | 1,200.00p | 1,222.00p | 1,200.00p | 1,219.00p | 769488 |
| 14/03/2024 | 1,222.00p | 1,222.00p | 1,197.00p | 1,210.00p | 649683 |
| 13/03/2024 | 1,183.00p | 1,217.00p | 1,183.00p | 1,202.00p | 649436 |
*Close Price adjusted for both dividends and splits