Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Hikma Pharmaceuticals (HIK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/12/2013 | 1,179.00p | 1,191.00p | 1,176.00p | 1,182.00p | 121715 |
| 05/12/2013 | 1,201.00p | 1,203.00p | 1,180.00p | 1,186.00p | 192652 |
| 04/12/2013 | 1,200.00p | 1,200.00p | 1,168.00p | 1,198.00p | 137991 |
| 03/12/2013 | 1,209.00p | 1,215.00p | 1,192.00p | 1,199.00p | 158603 |
| 02/12/2013 | 1,207.00p | 1,215.00p | 1,201.00p | 1,203.00p | 157568 |
| 29/11/2013 | 1,197.00p | 1,209.00p | 1,194.00p | 1,206.00p | 153418 |
| 28/11/2013 | 1,205.00p | 1,209.00p | 1,196.00p | 1,200.00p | 107304 |
| 27/11/2013 | 1,215.00p | 1,216.00p | 1,203.00p | 1,206.00p | 197588 |
| 26/11/2013 | 1,215.00p | 1,215.00p | 1,203.00p | 1,206.00p | 169902 |
| 25/11/2013 | 1,215.00p | 1,215.00p | 1,205.00p | 1,208.00p | 81140 |
| 22/11/2013 | 1,201.00p | 1,211.00p | 1,201.00p | 1,205.00p | 78593 |
| 21/11/2013 | 1,198.00p | 1,216.00p | 1,194.00p | 1,203.00p | 167266 |
| 20/11/2013 | 1,209.00p | 1,209.00p | 1,182.00p | 1,199.00p | 160781 |
| 19/11/2013 | 1,202.00p | 1,213.00p | 1,202.00p | 1,213.00p | 149865 |
| 18/11/2013 | 1,205.00p | 1,216.00p | 1,203.00p | 1,210.00p | 202859 |
| 15/11/2013 | 1,215.00p | 1,221.00p | 1,206.00p | 1,209.00p | 214675 |
| 14/11/2013 | 1,209.00p | 1,236.00p | 1,200.00p | 1,222.00p | 274182 |
| 13/11/2013 | 1,201.00p | 1,213.00p | 1,200.00p | 1,200.00p | 231619 |
| 12/11/2013 | 1,204.00p | 1,211.00p | 1,195.00p | 1,208.00p | 156606 |
| 11/11/2013 | 1,203.00p | 1,211.00p | 1,196.00p | 1,205.00p | 225658 |
| 08/11/2013 | 1,216.00p | 1,216.00p | 1,189.00p | 1,197.00p | 543750 |
| 07/11/2013 | 1,224.00p | 1,224.00p | 1,208.00p | 1,210.00p | 392480 |
| 06/11/2013 | 1,210.00p | 1,225.00p | 1,210.00p | 1,213.00p | 162880 |
| 05/11/2013 | 1,220.00p | 1,224.00p | 1,202.00p | 1,212.00p | 161650 |
| 04/11/2013 | 1,207.00p | 1,236.00p | 1,202.00p | 1,219.00p | 325901 |
| 01/11/2013 | 1,204.00p | 1,208.00p | 1,194.00p | 1,202.00p | 199801 |
| 31/10/2013 | 1,186.00p | 1,209.00p | 1,186.00p | 1,201.00p | 279346 |
| 30/10/2013 | 1,170.00p | 1,195.00p | 1,170.00p | 1,195.00p | 261983 |
| 29/10/2013 | 1,174.00p | 1,177.00p | 1,167.00p | 1,173.00p | 191059 |
| 28/10/2013 | 1,158.00p | 1,176.00p | 1,153.00p | 1,176.00p | 215454 |
| 25/10/2013 | 1,147.00p | 1,153.00p | 1,132.64p | 1,150.00p | 160060 |
| 24/10/2013 | 1,148.00p | 1,152.38p | 1,145.00p | 1,148.00p | 216886 |
| 23/10/2013 | 1,141.00p | 1,157.00p | 1,138.00p | 1,150.00p | 245161 |
| 22/10/2013 | 1,129.00p | 1,148.00p | 1,129.00p | 1,141.00p | 307488 |
| 21/10/2013 | 1,128.00p | 1,141.68p | 1,125.00p | 1,132.00p | 226135 |
| 18/10/2013 | 1,122.00p | 1,132.00p | 1,114.00p | 1,131.00p | 221800 |
| 17/10/2013 | 1,114.00p | 1,127.00p | 1,109.00p | 1,114.00p | 196095 |
| 16/10/2013 | 1,093.00p | 1,115.00p | 1,093.00p | 1,113.00p | 339361 |
| 15/10/2013 | 1,076.00p | 1,097.00p | 1,074.18p | 1,095.00p | 179972 |
| 14/10/2013 | 1,057.00p | 1,073.00p | 1,056.85p | 1,073.00p | 98276 |
| 11/10/2013 | 1,055.00p | 1,064.00p | 1,052.00p | 1,063.00p | 259578 |
| 10/10/2013 | 1,066.00p | 1,067.00p | 1,041.00p | 1,055.00p | 229851 |
| 09/10/2013 | 1,036.00p | 1,087.00p | 1,035.00p | 1,062.00p | 363627 |
| 08/10/2013 | 1,050.00p | 1,050.00p | 1,038.00p | 1,041.00p | 132379 |
| 07/10/2013 | 1,053.00p | 1,057.00p | 1,045.00p | 1,049.00p | 156467 |
| 04/10/2013 | 1,051.00p | 1,064.00p | 1,045.00p | 1,056.00p | 521869 |
| 03/10/2013 | 1,048.00p | 1,062.00p | 1,048.00p | 1,052.00p | 213702 |
| 02/10/2013 | 1,044.00p | 1,058.00p | 1,042.00p | 1,049.00p | 208730 |
| 01/10/2013 | 1,040.00p | 1,057.00p | 1,034.00p | 1,050.00p | 321399 |
| 30/09/2013 | 1,040.00p | 1,055.00p | 1,034.00p | 1,040.00p | 169432 |
| 27/09/2013 | 1,039.00p | 1,040.00p | 1,031.00p | 1,035.00p | 144330 |
| 26/09/2013 | 1,051.00p | 1,051.00p | 1,034.00p | 1,037.00p | 161448 |
| 25/09/2013 | 1,046.00p | 1,057.00p | 1,043.00p | 1,051.00p | 162809 |
| 24/09/2013 | 1,029.00p | 1,054.00p | 1,029.00p | 1,046.00p | 237570 |
| 23/09/2013 | 1,047.00p | 1,047.00p | 1,027.00p | 1,031.00p | 176620 |
| 20/09/2013 | 1,041.00p | 1,055.00p | 1,041.00p | 1,046.00p | 285685 |
| 19/09/2013 | 1,045.00p | 1,065.00p | 1,043.00p | 1,043.00p | 205806 |
| 18/09/2013 | 1,030.00p | 1,040.00p | 1,024.00p | 1,036.00p | 262548 |
| 17/09/2013 | 1,039.00p | 1,041.00p | 1,027.00p | 1,027.00p | 208811 |
| 16/09/2013 | 1,043.00p | 1,045.00p | 1,037.00p | 1,038.00p | 103882 |
| 13/09/2013 | 1,030.00p | 1,037.00p | 1,028.00p | 1,033.00p | 92647 |
| 12/09/2013 | 1,039.00p | 1,040.00p | 1,025.00p | 1,031.00p | 137152 |
| 11/09/2013 | 1,041.00p | 1,047.00p | 1,033.00p | 1,039.00p | 331981 |
| 10/09/2013 | 1,034.00p | 1,050.00p | 1,030.00p | 1,041.00p | 253534 |
| 09/09/2013 | 1,042.00p | 1,045.00p | 1,034.00p | 1,035.00p | 150455 |
| 06/09/2013 | 1,045.00p | 1,056.00p | 1,030.00p | 1,045.00p | 260396 |
| 05/09/2013 | 1,033.00p | 1,044.00p | 1,021.00p | 1,031.00p | 214694 |
| 04/09/2013 | 1,045.00p | 1,049.00p | 1,025.00p | 1,036.00p | 295824 |
| 03/09/2013 | 1,043.00p | 1,049.00p | 1,030.00p | 1,045.00p | 253750 |
| 02/09/2013 | 1,030.00p | 1,038.00p | 1,014.00p | 1,031.00p | 105122 |
| 30/08/2013 | 1,022.00p | 1,045.00p | 1,013.00p | 1,014.00p | 211346 |
| 29/08/2013 | 1,013.00p | 1,033.00p | 1,010.00p | 1,020.00p | 402261 |
| 28/08/2013 | 1,025.00p | 1,033.00p | 1,004.00p | 1,011.00p | 412691 |
| 27/08/2013 | 1,065.00p | 1,077.00p | 1,032.00p | 1,033.00p | 483036 |
| 23/08/2013 | 1,082.00p | 1,090.00p | 1,074.00p | 1,077.00p | 262101 |
| 22/08/2013 | 1,106.00p | 1,106.00p | 1,083.00p | 1,089.00p | 274453 |
| 21/08/2013 | 1,118.00p | 1,128.00p | 1,087.00p | 1,095.00p | 525376 |
| 20/08/2013 | 1,067.00p | 1,097.00p | 1,067.00p | 1,090.00p | 318220 |
| 19/08/2013 | 1,071.00p | 1,077.00p | 1,066.00p | 1,072.00p | 251457 |
| 16/08/2013 | 1,073.00p | 1,073.00p | 1,054.00p | 1,069.00p | 186284 |
| 15/08/2013 | 1,095.00p | 1,100.00p | 1,060.00p | 1,066.00p | 226904 |
| 14/08/2013 | 1,100.00p | 1,100.00p | 1,093.00p | 1,099.00p | 112664 |
| 13/08/2013 | 1,100.00p | 1,106.00p | 1,090.00p | 1,098.00p | 142624 |
| 12/08/2013 | 1,096.00p | 1,104.00p | 1,087.00p | 1,099.00p | 139996 |
| 09/08/2013 | 1,102.00p | 1,102.00p | 1,095.00p | 1,096.00p | 114086 |
| 08/08/2013 | 1,099.00p | 1,110.00p | 1,095.00p | 1,100.00p | 118243 |
| 07/08/2013 | 1,102.00p | 1,113.00p | 1,093.00p | 1,098.00p | 237700 |
| 06/08/2013 | 1,105.00p | 1,114.00p | 1,099.00p | 1,100.00p | 238531 |
| 05/08/2013 | 1,100.00p | 1,114.00p | 1,097.00p | 1,106.00p | 174513 |
| 02/08/2013 | 1,114.00p | 1,117.00p | 1,096.00p | 1,099.00p | 283425 |
| 01/08/2013 | 1,115.00p | 1,127.00p | 1,109.00p | 1,112.00p | 182435 |
| 31/07/2013 | 1,100.00p | 1,115.00p | 1,097.00p | 1,112.00p | 142543 |
| 30/07/2013 | 1,097.00p | 1,100.00p | 1,092.00p | 1,100.00p | 175636 |
| 29/07/2013 | 1,082.00p | 1,096.00p | 1,075.05p | 1,087.00p | 135398 |
| 26/07/2013 | 1,082.00p | 1,084.00p | 1,070.00p | 1,082.00p | 137358 |
| 25/07/2013 | 1,072.00p | 1,088.00p | 1,071.00p | 1,078.00p | 171465 |
| 24/07/2013 | 1,064.00p | 1,083.00p | 1,064.00p | 1,074.00p | 214193 |
| 23/07/2013 | 1,067.00p | 1,080.00p | 1,064.00p | 1,064.00p | 126164 |
| 22/07/2013 | 1,063.00p | 1,075.00p | 1,057.00p | 1,075.00p | 141419 |
| 19/07/2013 | 1,065.00p | 1,071.00p | 1,064.00p | 1,065.00p | 162259 |
| 18/07/2013 | 1,067.00p | 1,075.00p | 1,064.00p | 1,070.00p | 222601 |
| 17/07/2013 | 1,077.00p | 1,081.00p | 1,058.00p | 1,068.00p | 220345 |
| 16/07/2013 | 1,094.00p | 1,097.00p | 1,072.00p | 1,073.00p | 165516 |
| 15/07/2013 | 1,089.00p | 1,105.00p | 1,083.00p | 1,090.00p | 194479 |
| 12/07/2013 | 1,075.00p | 1,091.00p | 1,074.00p | 1,087.00p | 229119 |
| 11/07/2013 | 1,100.00p | 1,112.00p | 1,083.00p | 1,091.00p | 205218 |
| 10/07/2013 | 1,069.00p | 1,100.00p | 1,054.00p | 1,097.00p | 403712 |
| 09/07/2013 | 1,069.00p | 1,075.00p | 1,050.00p | 1,073.00p | 644001 |
| 08/07/2013 | 1,030.00p | 1,088.00p | 994.00p | 1,050.00p | 916393 |
| 05/07/2013 | 978.50p | 997.50p | 977.00p | 994.00p | 203774 |
| 04/07/2013 | 950.00p | 980.00p | 950.00p | 978.50p | 244198 |
| 03/07/2013 | 958.00p | 965.00p | 947.50p | 953.00p | 188148 |
| 02/07/2013 | 953.00p | 973.50p | 944.50p | 965.00p | 213390 |
| 01/07/2013 | 949.50p | 957.50p | 934.50p | 950.00p | 165709 |
| 28/06/2013 | 953.50p | 955.50p | 929.67p | 951.00p | 247942 |
| 27/06/2013 | 934.00p | 949.00p | 934.00p | 946.00p | 285612 |
| 26/06/2013 | 924.50p | 942.50p | 915.50p | 935.50p | 283527 |
| 25/06/2013 | 922.00p | 926.50p | 911.00p | 920.00p | 188953 |
| 24/06/2013 | 946.50p | 948.00p | 903.50p | 911.00p | 305961 |
| 21/06/2013 | 951.00p | 973.50p | 945.00p | 948.00p | 287251 |
| 20/06/2013 | 989.00p | 1,000.00p | 947.50p | 952.50p | 193236 |
| 19/06/2013 | 995.00p | 1,000.00p | 977.00p | 1,000.00p | 316064 |
| 18/06/2013 | 986.50p | 996.50p | 981.00p | 993.50p | 343174 |
| 17/06/2013 | 978.00p | 998.00p | 972.00p | 991.00p | 222543 |
| 14/06/2013 | 947.50p | 965.00p | 941.50p | 960.00p | 177641 |
| 13/06/2013 | 939.00p | 947.00p | 923.65p | 941.50p | 122798 |
| 12/06/2013 | 950.50p | 957.50p | 940.50p | 947.00p | 126680 |
| 11/06/2013 | 959.50p | 966.50p | 939.89p | 949.50p | 119266 |
| 10/06/2013 | 951.00p | 966.50p | 948.00p | 960.50p | 142137 |
| 07/06/2013 | 938.00p | 952.00p | 931.50p | 950.50p | 201289 |
| 06/06/2013 | 952.00p | 962.50p | 937.00p | 938.00p | 269878 |
| 05/06/2013 | 960.50p | 966.00p | 947.50p | 950.00p | 119840 |
| 04/06/2013 | 972.50p | 975.50p | 957.90p | 966.00p | 164385 |
| 03/06/2013 | 966.00p | 975.50p | 953.00p | 967.00p | 205536 |
| 31/05/2013 | 981.50p | 981.50p | 964.00p | 970.00p | 196877 |
| 30/05/2013 | 959.50p | 982.00p | 957.00p | 978.50p | 244615 |
| 29/05/2013 | 993.50p | 993.50p | 960.00p | 963.00p | 258300 |
| 28/05/2013 | 976.00p | 989.00p | 970.50p | 989.00p | 127631 |
| 24/05/2013 | 971.00p | 986.50p | 966.50p | 970.50p | 231351 |
| 23/05/2013 | 973.00p | 974.50p | 964.50p | 969.50p | 408593 |
| 22/05/2013 | 985.50p | 991.50p | 974.50p | 982.50p | 251838 |
| 21/05/2013 | 983.50p | 994.00p | 976.50p | 988.00p | 218187 |
| 20/05/2013 | 979.00p | 980.50p | 971.00p | 975.00p | 282246 |
| 17/05/2013 | 996.50p | 999.00p | 975.00p | 979.00p | 299127 |
| 16/05/2013 | 1,001.00p | 1,041.00p | 997.00p | 1,000.00p | 504206 |
| 15/05/2013 | 971.00p | 991.50p | 968.50p | 991.00p | 169368 |
| 14/05/2013 | 966.00p | 978.00p | 966.00p | 972.00p | 357484 |
| 13/05/2013 | 964.00p | 970.00p | 963.50p | 967.00p | 248722 |
| 10/05/2013 | 961.50p | 971.50p | 960.00p | 966.00p | 185412 |
| 09/05/2013 | 972.00p | 972.50p | 962.00p | 967.50p | 148073 |
| 08/05/2013 | 968.00p | 975.00p | 966.50p | 969.50p | 198855 |
| 07/05/2013 | 978.50p | 978.50p | 969.00p | 971.00p | 187615 |
| 03/05/2013 | 977.00p | 986.00p | 974.00p | 975.50p | 207024 |
| 02/05/2013 | 980.00p | 984.00p | 970.00p | 979.00p | 409417 |
| 01/05/2013 | 987.00p | 987.00p | 974.00p | 982.50p | 108877 |
| 30/04/2013 | 979.00p | 990.00p | 975.09p | 977.00p | 209112 |
| 29/04/2013 | 981.50p | 985.50p | 973.50p | 976.50p | 149995 |
| 26/04/2013 | 983.00p | 985.00p | 974.50p | 977.00p | 160296 |
| 25/04/2013 | 994.50p | 1,000.00p | 977.50p | 982.50p | 391704 |
| 24/04/2013 | 966.00p | 996.00p | 962.50p | 994.00p | 619896 |
| 23/04/2013 | 941.00p | 975.00p | 941.00p | 975.00p | 334140 |
| 22/04/2013 | 947.50p | 963.50p | 939.50p | 944.00p | 195770 |
| 19/04/2013 | 926.50p | 973.50p | 925.00p | 950.00p | 804645 |
| 18/04/2013 | 904.50p | 928.00p | 904.50p | 925.00p | 363276 |
| 17/04/2013 | 940.00p | 941.50p | 895.10p | 917.50p | 1059280 |
| 16/04/2013 | 997.00p | 1,003.00p | 981.00p | 985.00p | 209197 |
| 15/04/2013 | 993.00p | 1,006.00p | 989.00p | 1,003.00p | 192244 |
| 12/04/2013 | 1,003.00p | 1,007.00p | 992.50p | 993.00p | 250140 |
| 11/04/2013 | 984.50p | 1,006.00p | 984.50p | 998.00p | 304524 |
| 10/04/2013 | 994.50p | 994.50p | 986.00p | 990.50p | 351974 |
| 09/04/2013 | 994.50p | 1,003.00p | 983.00p | 989.00p | 384654 |
| 08/04/2013 | 996.50p | 1,012.00p | 978.17p | 995.50p | 403018 |
| 05/04/2013 | 1,021.00p | 1,023.00p | 979.00p | 991.00p | 395317 |
| 04/04/2013 | 1,034.00p | 1,038.00p | 1,012.00p | 1,018.00p | 227562 |
| 03/04/2013 | 1,037.00p | 1,047.28p | 1,032.00p | 1,032.00p | 163939 |
| 02/04/2013 | 1,027.00p | 1,048.00p | 1,013.00p | 1,041.00p | 241796 |
| 28/03/2013 | 1,033.00p | 1,037.00p | 1,028.00p | 1,034.00p | 165440 |
| 27/03/2013 | 1,032.00p | 1,035.47p | 1,027.00p | 1,029.00p | 151741 |
| 26/03/2013 | 1,023.00p | 1,032.00p | 1,012.00p | 1,032.00p | 373709 |
| 25/03/2013 | 1,032.00p | 1,033.00p | 1,014.00p | 1,019.00p | 341046 |
| 22/03/2013 | 1,028.00p | 1,035.00p | 1,024.20p | 1,028.00p | 231961 |
| 21/03/2013 | 1,032.00p | 1,039.00p | 1,019.68p | 1,033.00p | 197090 |
| 20/03/2013 | 1,031.00p | 1,032.00p | 1,018.00p | 1,025.00p | 169367 |
| 19/03/2013 | 1,007.00p | 1,028.00p | 1,007.00p | 1,026.00p | 266589 |
| 18/03/2013 | 995.00p | 1,017.00p | 981.50p | 1,007.00p | 459748 |
| 15/03/2013 | 989.50p | 1,009.00p | 985.00p | 1,000.00p | 484247 |
| 14/03/2013 | 983.00p | 994.00p | 977.50p | 985.00p | 275663 |
| 13/03/2013 | 969.00p | 981.50p | 954.50p | 981.00p | 263322 |
| 12/03/2013 | 963.50p | 979.50p | 963.50p | 975.00p | 512662 |
| 11/03/2013 | 941.00p | 966.00p | 936.00p | 966.00p | 270489 |
| 08/03/2013 | 943.50p | 947.50p | 934.00p | 940.00p | 260867 |
| 07/03/2013 | 949.50p | 950.00p | 938.68p | 942.50p | 208271 |
| 06/03/2013 | 941.50p | 956.00p | 941.00p | 944.00p | 251327 |
| 05/03/2013 | 938.00p | 956.50p | 938.00p | 942.00p | 280981 |
| 04/03/2013 | 936.50p | 940.00p | 920.50p | 934.00p | 381494 |
| 01/03/2013 | 863.00p | 949.00p | 863.00p | 936.50p | 1448293 |
| 28/02/2013 | 864.50p | 876.00p | 861.00p | 866.00p | 229665 |
| 27/02/2013 | 859.50p | 865.00p | 855.00p | 862.50p | 288614 |
| 26/02/2013 | 860.00p | 869.50p | 852.50p | 859.00p | 318160 |
| 25/02/2013 | 867.50p | 875.50p | 861.00p | 869.50p | 188270 |
*Close Price adjusted for both dividends and splits