Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Hikma Pharmaceuticals (HIK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,989.00p | 2,000.00p | 1,974.00p | 1,989.00p | 387165 |
| 23/12/2024 | 1,938.00p | 1,988.40p | 1,932.00p | 1,988.00p | 250174 |
| 20/12/2024 | 1,932.00p | 1,959.13p | 1,918.00p | 1,953.00p | 801595 |
| 19/12/2024 | 1,915.00p | 1,935.00p | 1,909.00p | 1,935.00p | 328984 |
| 18/12/2024 | 1,924.00p | 1,931.00p | 1,906.00p | 1,928.00p | 395209 |
| 17/12/2024 | 1,920.00p | 1,938.00p | 1,860.00p | 1,915.00p | 763641 |
| 16/12/2024 | 1,937.00p | 1,944.00p | 1,892.00p | 1,938.00p | 188964 |
| 13/12/2024 | 1,955.00p | 1,957.00p | 1,918.00p | 1,934.00p | 145042 |
| 12/12/2024 | 1,985.00p | 1,985.00p | 1,947.00p | 1,954.00p | 184737 |
| 11/12/2024 | 1,955.00p | 1,967.00p | 1,938.00p | 1,964.00p | 194058 |
| 10/12/2024 | 1,995.00p | 1,995.00p | 1,947.00p | 1,956.00p | 978995 |
| 09/12/2024 | 1,949.00p | 1,961.00p | 1,924.00p | 1,958.00p | 203265 |
| 06/12/2024 | 1,940.00p | 1,946.00p | 1,919.00p | 1,931.00p | 379905 |
| 05/12/2024 | 1,955.00p | 1,966.00p | 1,934.00p | 1,940.00p | 200795 |
| 04/12/2024 | 1,955.00p | 1,967.00p | 1,942.00p | 1,955.00p | 454015 |
| 03/12/2024 | 1,933.00p | 1,964.00p | 1,933.00p | 1,962.00p | 284179 |
| 02/12/2024 | 1,940.00p | 1,946.00p | 1,917.50p | 1,934.00p | 213737 |
| 29/11/2024 | 1,932.00p | 1,947.71p | 1,920.00p | 1,924.00p | 282934 |
| 28/11/2024 | 1,963.00p | 1,965.00p | 1,935.00p | 1,935.00p | 508777 |
| 27/11/2024 | 1,974.00p | 1,975.00p | 1,951.00p | 1,957.00p | 289345 |
| 26/11/2024 | 1,978.00p | 1,988.00p | 1,958.00p | 1,965.00p | 200347 |
| 25/11/2024 | 1,964.00p | 1,993.00p | 1,947.53p | 1,980.00p | 1705729 |
| 22/11/2024 | 1,900.00p | 1,968.00p | 1,882.00p | 1,950.00p | 328595 |
| 21/11/2024 | 1,847.00p | 1,872.00p | 1,821.00p | 1,872.00p | 336174 |
| 20/11/2024 | 1,839.00p | 1,852.00p | 1,834.00p | 1,845.00p | 414749 |
| 19/11/2024 | 1,823.00p | 1,845.00p | 1,823.00p | 1,819.00p | 83380 |
| 18/11/2024 | 1,817.00p | 1,837.00p | 1,800.00p | 1,819.00p | 399551 |
| 15/11/2024 | 1,794.00p | 1,816.00p | 1,782.24p | 1,816.00p | 397403 |
| 14/11/2024 | 1,804.00p | 1,813.00p | 1,788.00p | 1,794.00p | 504125 |
| 13/11/2024 | 1,831.00p | 1,835.00p | 1,807.00p | 1,809.00p | 359637 |
| 12/11/2024 | 1,823.00p | 1,838.00p | 1,810.00p | 1,826.00p | 405717 |
| 11/11/2024 | 1,837.00p | 1,877.00p | 1,831.00p | 1,837.00p | 399711 |
| 08/11/2024 | 1,806.00p | 1,843.00p | 1,805.00p | 1,831.00p | 477481 |
| 07/11/2024 | 1,775.00p | 1,801.00p | 1,757.00p | 1,801.00p | 3615184 |
| 06/11/2024 | 1,825.00p | 1,855.00p | 1,772.00p | 1,772.00p | 410827 |
| 05/11/2024 | 1,839.00p | 1,862.00p | 1,820.00p | 1,820.00p | 536267 |
| 04/11/2024 | 1,873.00p | 1,886.00p | 1,847.00p | 1,856.00p | 202889 |
| 01/11/2024 | 1,843.00p | 1,888.00p | 1,838.35p | 1,873.00p | 457087 |
| 31/10/2024 | 1,900.00p | 1,901.00p | 1,840.00p | 1,855.00p | 454785 |
| 30/10/2024 | 1,912.00p | 1,934.00p | 1,899.00p | 1,902.00p | 319552 |
| 29/10/2024 | 1,942.00p | 1,942.00p | 1,889.00p | 1,920.00p | 415904 |
| 28/10/2024 | 1,941.00p | 1,953.00p | 1,933.00p | 1,933.00p | 340270 |
| 25/10/2024 | 1,952.00p | 1,963.00p | 1,928.00p | 1,942.00p | 301494 |
| 24/10/2024 | 1,965.00p | 1,975.00p | 1,949.00p | 1,973.00p | 96851 |
| 23/10/2024 | 2,002.00p | 2,012.00p | 1,969.00p | 1,973.00p | 298312 |
| 22/10/2024 | 1,987.00p | 2,004.00p | 1,980.00p | 2,002.00p | 143174 |
| 21/10/2024 | 2,010.00p | 2,022.00p | 1,997.00p | 1,997.00p | 197763 |
| 18/10/2024 | 2,014.00p | 2,020.00p | 1,992.00p | 1,998.00p | 250589 |
| 17/10/2024 | 1,989.00p | 2,018.10p | 1,982.00p | 2,018.00p | 216133 |
| 16/10/2024 | 1,973.00p | 2,006.00p | 1,956.00p | 2,002.00p | 256079 |
| 15/10/2024 | 1,937.00p | 1,962.00p | 1,928.00p | 1,961.00p | 489758 |
| 14/10/2024 | 1,860.00p | 1,930.00p | 1,860.00p | 1,924.00p | 213637 |
| 11/10/2024 | 1,893.00p | 1,907.00p | 1,890.45p | 1,899.00p | 166994 |
| 10/10/2024 | 1,902.00p | 1,920.00p | 1,887.00p | 1,895.00p | 1626849 |
| 09/10/2024 | 1,906.00p | 1,931.00p | 1,900.00p | 1,906.00p | 201733 |
| 08/10/2024 | 1,877.00p | 1,900.00p | 1,860.78p | 1,900.00p | 135216 |
| 07/10/2024 | 1,904.00p | 1,912.00p | 1,879.00p | 1,879.00p | 171613 |
| 04/10/2024 | 1,905.00p | 1,921.00p | 1,893.00p | 1,904.00p | 181100 |
| 03/10/2024 | 1,924.00p | 1,924.00p | 1,878.00p | 1,905.00p | 238155 |
| 02/10/2024 | 1,906.00p | 1,916.00p | 1,893.00p | 1,912.00p | 295030 |
| 01/10/2024 | 1,938.00p | 1,938.00p | 1,898.00p | 1,911.00p | 251132 |
| 30/09/2024 | 1,894.00p | 1,925.40p | 1,889.00p | 1,911.00p | 325942 |
| 27/09/2024 | 1,882.00p | 1,900.00p | 1,868.00p | 1,896.00p | 204937 |
| 26/09/2024 | 1,891.00p | 1,891.00p | 1,859.00p | 1,877.00p | 248499 |
| 25/09/2024 | 1,840.00p | 1,880.00p | 1,839.00p | 1,867.00p | 231214 |
| 24/09/2024 | 1,874.00p | 1,881.00p | 1,861.00p | 1,861.00p | 188774 |
| 23/09/2024 | 1,892.00p | 1,912.00p | 1,873.00p | 1,873.00p | 277444 |
| 20/09/2024 | 1,948.00p | 1,955.82p | 1,891.00p | 1,902.00p | 691753 |
| 19/09/2024 | 1,922.00p | 1,969.00p | 1,916.00p | 1,964.00p | 211916 |
| 18/09/2024 | 1,916.00p | 1,921.00p | 1,904.00p | 1,914.00p | 280156 |
| 17/09/2024 | 1,965.00p | 1,982.00p | 1,915.00p | 1,915.00p | 379378 |
| 16/09/2024 | 1,927.00p | 1,960.00p | 1,924.00p | 1,953.00p | 187039 |
| 13/09/2024 | 1,955.00p | 1,955.00p | 1,925.00p | 1,936.00p | 269892 |
| 12/09/2024 | 1,924.00p | 1,936.00p | 1,906.00p | 1,930.00p | 457756 |
| 11/09/2024 | 1,907.00p | 1,936.00p | 1,897.00p | 1,932.00p | 243493 |
| 10/09/2024 | 1,924.00p | 1,929.00p | 1,896.00p | 1,917.00p | 391617 |
| 09/09/2024 | 1,961.00p | 1,963.68p | 1,943.00p | 1,944.00p | 202188 |
| 06/09/2024 | 1,994.00p | 2,004.00p | 1,955.00p | 1,956.00p | 248518 |
| 05/09/2024 | 1,979.00p | 1,996.00p | 1,976.44p | 1,992.00p | 295070 |
| 04/09/2024 | 1,959.00p | 1,977.00p | 1,938.25p | 1,977.00p | 516733 |
| 03/09/2024 | 2,034.00p | 2,034.00p | 1,961.00p | 1,961.00p | 765422 |
| 02/09/2024 | 1,991.00p | 1,996.00p | 1,974.00p | 1,974.00p | 144785 |
| 30/08/2024 | 2,002.00p | 2,016.00p | 1,982.82p | 1,983.00p | 699329 |
| 29/08/2024 | 1,997.00p | 1,999.00p | 1,988.00p | 1,993.00p | 138811 |
| 28/08/2024 | 2,016.00p | 2,022.00p | 1,980.00p | 1,990.00p | 183766 |
| 27/08/2024 | 2,020.00p | 2,038.00p | 1,992.00p | 1,997.00p | 201584 |
| 23/08/2024 | 2,088.00p | 2,114.00p | 2,000.00p | 2,014.00p | 202560 |
| 22/08/2024 | 2,038.00p | 2,054.00p | 1,992.00p | 2,020.00p | 424409 |
| 21/08/2024 | 2,032.00p | 2,050.00p | 2,022.00p | 2,040.00p | 252334 |
| 20/08/2024 | 2,034.00p | 2,056.00p | 2,012.00p | 2,032.00p | 314438 |
| 19/08/2024 | 2,060.00p | 2,074.00p | 2,036.00p | 2,070.00p | 63353 |
| 16/08/2024 | 2,064.00p | 2,078.00p | 2,049.81p | 2,070.00p | 224074 |
| 15/08/2024 | 2,074.00p | 2,094.00p | 2,048.00p | 2,074.00p | 254213 |
| 14/08/2024 | 2,002.00p | 2,088.00p | 1,996.00p | 2,088.00p | 655746 |
| 13/08/2024 | 2,008.00p | 2,020.00p | 1,980.00p | 1,989.00p | 284783 |
| 12/08/2024 | 2,040.00p | 2,058.63p | 1,999.00p | 2,002.00p | 460291 |
| 09/08/2024 | 1,992.00p | 2,038.00p | 1,984.00p | 2,038.00p | 1160600 |
| 08/08/2024 | 1,950.00p | 2,015.11p | 1,932.00p | 1,992.00p | 998142 |
| 07/08/2024 | 1,829.00p | 1,858.00p | 1,818.00p | 1,840.00p | 331143 |
| 06/08/2024 | 1,830.00p | 1,863.00p | 1,813.59p | 1,821.00p | 635716 |
| 05/08/2024 | 1,862.00p | 1,886.00p | 1,831.00p | 1,856.00p | 432084 |
| 02/08/2024 | 1,862.00p | 1,920.00p | 1,862.00p | 1,887.00p | 327338 |
| 01/08/2024 | 1,915.00p | 1,924.00p | 1,881.00p | 1,900.00p | 384445 |
| 31/07/2024 | 1,937.00p | 1,949.00p | 1,892.00p | 1,904.00p | 384000 |
| 30/07/2024 | 1,910.00p | 1,930.00p | 1,895.00p | 1,920.00p | 231660 |
| 29/07/2024 | 1,915.00p | 1,930.00p | 1,894.00p | 1,919.00p | 212329 |
| 26/07/2024 | 1,863.00p | 1,896.00p | 1,854.46p | 1,896.00p | 200012 |
| 25/07/2024 | 1,851.00p | 1,866.00p | 1,834.00p | 1,862.00p | 199208 |
| 24/07/2024 | 1,842.00p | 1,868.00p | 1,833.00p | 1,860.00p | 163119 |
| 23/07/2024 | 1,868.00p | 1,874.47p | 1,849.00p | 1,855.00p | 280702 |
| 22/07/2024 | 1,869.00p | 1,891.00p | 1,868.00p | 1,880.00p | 278497 |
| 19/07/2024 | 1,842.00p | 1,871.00p | 1,831.00p | 1,867.00p | 214818 |
| 18/07/2024 | 1,868.00p | 1,873.90p | 1,848.00p | 1,859.00p | 272974 |
| 17/07/2024 | 1,854.00p | 1,862.00p | 1,826.00p | 1,852.00p | 238318 |
| 16/07/2024 | 1,831.00p | 1,852.00p | 1,814.76p | 1,850.00p | 209146 |
| 15/07/2024 | 1,819.00p | 1,898.00p | 1,819.00p | 1,837.00p | 351680 |
| 12/07/2024 | 1,850.00p | 1,851.00p | 1,825.00p | 1,837.00p | 253989 |
| 11/07/2024 | 1,815.00p | 1,836.00p | 1,790.00p | 1,836.00p | 264951 |
| 10/07/2024 | 1,819.00p | 1,827.00p | 1,796.00p | 1,817.00p | 238206 |
| 09/07/2024 | 1,817.00p | 1,831.00p | 1,800.00p | 1,810.00p | 295025 |
| 08/07/2024 | 1,815.00p | 1,842.00p | 1,809.00p | 1,809.00p | 162286 |
| 05/07/2024 | 1,857.00p | 1,857.00p | 1,811.00p | 1,818.00p | 202453 |
| 04/07/2024 | 1,814.00p | 1,845.45p | 1,810.00p | 1,831.00p | 213042 |
| 03/07/2024 | 1,858.00p | 1,859.00p | 1,814.00p | 1,823.00p | 278149 |
| 02/07/2024 | 1,853.00p | 1,866.00p | 1,829.00p | 1,845.00p | 454028 |
| 01/07/2024 | 1,895.00p | 1,899.00p | 1,865.00p | 1,867.00p | 429135 |
| 28/06/2024 | 1,897.00p | 1,897.00p | 1,877.00p | 1,891.00p | 414106 |
| 27/06/2024 | 1,921.00p | 1,921.00p | 1,875.00p | 1,875.00p | 440341 |
| 26/06/2024 | 1,947.00p | 1,956.00p | 1,906.00p | 1,917.00p | 464532 |
| 25/06/2024 | 1,981.00p | 1,992.00p | 1,941.00p | 1,941.00p | 252437 |
| 24/06/2024 | 1,973.00p | 1,996.00p | 1,955.00p | 1,979.00p | 262612 |
| 21/06/2024 | 2,008.00p | 2,012.00p | 1,958.00p | 1,971.00p | 646189 |
| 20/06/2024 | 1,951.00p | 2,018.00p | 1,951.00p | 2,000.00p | 318212 |
| 19/06/2024 | 1,991.00p | 2,006.00p | 1,977.00p | 1,977.00p | 256669 |
| 18/06/2024 | 1,991.00p | 2,028.00p | 1,982.00p | 1,999.00p | 377025 |
| 17/06/2024 | 1,977.00p | 1,980.00p | 1,954.10p | 1,965.00p | 164551 |
| 14/06/2024 | 2,004.00p | 2,004.00p | 1,958.00p | 1,958.00p | 199146 |
| 13/06/2024 | 2,010.00p | 2,018.00p | 1,978.00p | 1,994.00p | 179333 |
| 12/06/2024 | 1,995.00p | 2,020.00p | 1,985.00p | 2,010.00p | 304406 |
| 11/06/2024 | 1,958.00p | 2,006.00p | 1,958.00p | 1,973.00p | 341466 |
| 10/06/2024 | 1,942.00p | 1,952.00p | 1,913.00p | 1,930.00p | 175673 |
| 07/06/2024 | 1,972.00p | 1,982.00p | 1,948.78p | 1,949.00p | 236598 |
| 06/06/2024 | 1,968.00p | 1,976.00p | 1,946.00p | 1,973.00p | 213548 |
| 05/06/2024 | 1,988.00p | 2,008.00p | 1,972.00p | 1,976.00p | 320446 |
| 04/06/2024 | 1,958.00p | 1,988.00p | 1,946.00p | 1,984.00p | 277848 |
| 03/06/2024 | 1,947.00p | 1,970.00p | 1,926.00p | 1,959.00p | 281936 |
| 31/05/2024 | 1,922.00p | 1,936.00p | 1,904.00p | 1,930.00p | 1597912 |
| 30/05/2024 | 1,890.00p | 1,923.99p | 1,857.00p | 1,913.00p | 325327 |
| 29/05/2024 | 1,916.00p | 1,927.00p | 1,898.00p | 1,907.00p | 289513 |
| 28/05/2024 | 1,969.00p | 1,981.00p | 1,905.00p | 1,905.00p | 253040 |
| 24/05/2024 | 1,942.00p | 1,958.00p | 1,937.42p | 1,958.00p | 159271 |
| 23/05/2024 | 1,940.00p | 1,971.00p | 1,940.00p | 1,959.00p | 259477 |
| 22/05/2024 | 1,926.00p | 1,948.00p | 1,904.00p | 1,939.00p | 267923 |
| 21/05/2024 | 1,967.00p | 1,973.80p | 1,926.00p | 1,932.00p | 281095 |
| 20/05/2024 | 1,984.00p | 1,984.00p | 1,962.00p | 1,973.00p | 116697 |
| 17/05/2024 | 1,983.00p | 1,991.00p | 1,969.00p | 1,978.00p | 219722 |
| 16/05/2024 | 2,030.00p | 2,034.00p | 1,979.00p | 1,983.00p | 233264 |
| 15/05/2024 | 2,014.00p | 2,036.00p | 2,010.00p | 2,028.00p | 198649 |
| 14/05/2024 | 2,014.00p | 2,025.98p | 1,993.00p | 2,002.00p | 178229 |
| 13/05/2024 | 1,991.00p | 2,012.00p | 1,969.00p | 2,012.00p | 306735 |
| 10/05/2024 | 1,987.00p | 2,008.00p | 1,979.00p | 1,994.00p | 215582 |
| 09/05/2024 | 1,967.00p | 1,990.00p | 1,966.00p | 1,981.00p | 427674 |
| 08/05/2024 | 1,963.00p | 1,994.00p | 1,959.00p | 1,973.00p | 311668 |
| 07/05/2024 | 1,994.00p | 2,000.00p | 1,956.00p | 1,956.00p | 330344 |
| 03/05/2024 | 1,937.00p | 1,977.00p | 1,927.00p | 1,960.00p | 299387 |
| 02/05/2024 | 1,938.00p | 1,942.00p | 1,924.00p | 1,925.00p | 300010 |
| 01/05/2024 | 1,902.00p | 1,935.00p | 1,902.00p | 1,935.00p | 230275 |
| 30/04/2024 | 1,937.00p | 1,947.00p | 1,916.00p | 1,924.00p | 384706 |
| 29/04/2024 | 1,921.00p | 1,930.00p | 1,901.00p | 1,930.00p | 344047 |
| 26/04/2024 | 1,861.00p | 1,920.00p | 1,861.00p | 1,913.00p | 369709 |
| 25/04/2024 | 1,750.00p | 1,882.00p | 1,750.00p | 1,854.00p | 631999 |
| 24/04/2024 | 1,818.00p | 1,838.00p | 1,804.00p | 1,813.00p | 285130 |
| 23/04/2024 | 1,825.00p | 1,832.00p | 1,813.00p | 1,819.00p | 298440 |
| 22/04/2024 | 1,825.00p | 1,830.00p | 1,816.00p | 1,818.00p | 331116 |
| 19/04/2024 | 1,786.00p | 1,807.00p | 1,763.00p | 1,799.00p | 309831 |
| 18/04/2024 | 1,792.00p | 1,801.00p | 1,769.00p | 1,789.00p | 752650 |
| 17/04/2024 | 1,774.00p | 1,792.00p | 1,762.00p | 1,774.00p | 279516 |
| 16/04/2024 | 1,793.00p | 1,800.00p | 1,760.00p | 1,786.00p | 647208 |
| 15/04/2024 | 1,798.00p | 1,814.00p | 1,796.00p | 1,807.00p | 220512 |
| 12/04/2024 | 1,825.00p | 1,835.57p | 1,801.00p | 1,803.00p | 190291 |
| 11/04/2024 | 1,772.00p | 1,818.00p | 1,772.00p | 1,817.00p | 311040 |
| 10/04/2024 | 1,813.00p | 1,824.00p | 1,786.00p | 1,788.00p | 285022 |
| 09/04/2024 | 1,841.00p | 1,841.00p | 1,816.00p | 1,817.00p | 245739 |
| 08/04/2024 | 1,835.00p | 1,857.00p | 1,834.00p | 1,839.00p | 181638 |
| 05/04/2024 | 1,858.00p | 1,864.00p | 1,839.00p | 1,863.00p | 302985 |
| 04/04/2024 | 1,824.00p | 1,879.00p | 1,814.00p | 1,871.00p | 360285 |
| 03/04/2024 | 1,866.00p | 1,871.00p | 1,844.00p | 1,869.00p | 287011 |
| 02/04/2024 | 1,906.00p | 1,906.00p | 1,869.00p | 1,880.00p | 433897 |
| 28/03/2024 | 1,903.00p | 1,938.00p | 1,887.50p | 1,918.50p | 336499 |
| 27/03/2024 | 1,865.50p | 1,880.50p | 1,855.00p | 1,880.50p | 238140 |
| 26/03/2024 | 1,893.50p | 1,898.00p | 1,857.50p | 1,864.50p | 323071 |
| 25/03/2024 | 1,914.50p | 1,922.50p | 1,880.50p | 1,883.00p | 351038 |
| 22/03/2024 | 1,879.50p | 1,919.00p | 1,879.50p | 1,915.50p | 426140 |
| 21/03/2024 | 1,929.00p | 1,940.00p | 1,823.50p | 1,873.50p | 608488 |
| 20/03/2024 | 1,882.00p | 1,913.00p | 1,882.00p | 1,948.00p | 429155 |
| 19/03/2024 | 1,882.00p | 1,913.00p | 1,881.00p | 1,913.00p | 561453 |
| 18/03/2024 | 1,846.50p | 1,885.50p | 1,841.50p | 1,883.00p | 348802 |
| 15/03/2024 | 1,853.00p | 1,866.49p | 1,846.50p | 1,847.00p | 975131 |
| 14/03/2024 | 1,870.50p | 1,881.50p | 1,853.50p | 1,865.00p | 310005 |
| 13/03/2024 | 1,926.00p | 1,932.00p | 1,875.00p | 1,875.00p | 744285 |
*Close Price adjusted for both dividends and splits