Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Hikma Pharmaceuticals (HIK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/09/2014 | 1,635.00p | 1,670.00p | 1,634.00p | 1,660.00p | 201104 |
| 23/09/2014 | 1,649.00p | 1,657.70p | 1,610.00p | 1,630.00p | 277405 |
| 22/09/2014 | 1,600.00p | 1,664.00p | 1,600.00p | 1,663.00p | 291240 |
| 19/09/2014 | 1,627.00p | 1,650.00p | 1,614.00p | 1,615.00p | 1332077 |
| 18/09/2014 | 1,606.00p | 1,620.00p | 1,591.00p | 1,604.00p | 303723 |
| 17/09/2014 | 1,620.00p | 1,637.00p | 1,605.00p | 1,608.00p | 261633 |
| 16/09/2014 | 1,657.00p | 1,657.00p | 1,611.00p | 1,616.00p | 285773 |
| 15/09/2014 | 1,647.00p | 1,665.00p | 1,641.00p | 1,656.00p | 115910 |
| 12/09/2014 | 1,652.00p | 1,667.00p | 1,652.00p | 1,656.00p | 201396 |
| 11/09/2014 | 1,677.00p | 1,688.00p | 1,634.00p | 1,653.00p | 231834 |
| 10/09/2014 | 1,679.00p | 1,686.00p | 1,666.00p | 1,667.00p | 158643 |
| 09/09/2014 | 1,664.00p | 1,683.00p | 1,646.20p | 1,679.00p | 238376 |
| 08/09/2014 | 1,692.00p | 1,692.00p | 1,658.00p | 1,661.00p | 199130 |
| 05/09/2014 | 1,697.00p | 1,701.00p | 1,673.68p | 1,689.00p | 219023 |
| 04/09/2014 | 1,717.00p | 1,721.00p | 1,698.00p | 1,700.00p | 324457 |
| 03/09/2014 | 1,720.00p | 1,750.00p | 1,716.00p | 1,716.00p | 336684 |
| 02/09/2014 | 1,734.00p | 1,741.00p | 1,698.00p | 1,719.00p | 131180 |
| 01/09/2014 | 1,722.00p | 1,742.00p | 1,719.86p | 1,730.00p | 94224 |
| 29/08/2014 | 1,720.00p | 1,734.00p | 1,705.00p | 1,727.00p | 193848 |
| 28/08/2014 | 1,745.00p | 1,745.00p | 1,677.00p | 1,706.00p | 252667 |
| 27/08/2014 | 1,753.00p | 1,771.00p | 1,736.00p | 1,744.00p | 267305 |
| 26/08/2014 | 1,749.00p | 1,778.00p | 1,722.00p | 1,770.00p | 268006 |
| 22/08/2014 | 1,747.00p | 1,751.58p | 1,733.00p | 1,745.00p | 155878 |
| 21/08/2014 | 1,692.00p | 1,756.00p | 1,692.00p | 1,742.00p | 302906 |
| 20/08/2014 | 1,804.00p | 1,810.00p | 1,680.00p | 1,692.00p | 495583 |
| 19/08/2014 | 1,805.00p | 1,815.00p | 1,795.00p | 1,804.00p | 298939 |
| 18/08/2014 | 1,797.00p | 1,801.00p | 1,777.00p | 1,797.00p | 125439 |
| 15/08/2014 | 1,771.00p | 1,800.00p | 1,760.00p | 1,775.00p | 227084 |
| 14/08/2014 | 1,735.00p | 1,779.00p | 1,735.00p | 1,774.00p | 200840 |
| 13/08/2014 | 1,725.00p | 1,744.00p | 1,705.00p | 1,739.00p | 257585 |
| 12/08/2014 | 1,694.00p | 1,727.00p | 1,693.00p | 1,723.00p | 227683 |
| 11/08/2014 | 1,697.00p | 1,716.00p | 1,687.00p | 1,702.00p | 152164 |
| 08/08/2014 | 1,691.00p | 1,697.00p | 1,676.00p | 1,686.00p | 220630 |
| 07/08/2014 | 1,697.00p | 1,725.00p | 1,697.00p | 1,700.00p | 257826 |
| 06/08/2014 | 1,739.00p | 1,746.00p | 1,686.14p | 1,695.00p | 247706 |
| 05/08/2014 | 1,747.00p | 1,785.00p | 1,736.00p | 1,746.00p | 211469 |
| 04/08/2014 | 1,764.00p | 1,777.00p | 1,726.00p | 1,747.00p | 218764 |
| 01/08/2014 | 1,799.00p | 1,800.00p | 1,748.00p | 1,760.00p | 275642 |
| 31/07/2014 | 1,820.00p | 1,820.00p | 1,791.00p | 1,799.00p | 183555 |
| 30/07/2014 | 1,816.00p | 1,819.33p | 1,805.00p | 1,811.00p | 107068 |
| 29/07/2014 | 1,809.00p | 1,820.00p | 1,792.00p | 1,814.00p | 184953 |
| 28/07/2014 | 1,811.00p | 1,824.99p | 1,801.00p | 1,801.00p | 140619 |
| 25/07/2014 | 1,822.00p | 1,835.00p | 1,804.00p | 1,810.00p | 139427 |
| 24/07/2014 | 1,785.00p | 1,820.00p | 1,785.00p | 1,817.00p | 120714 |
| 23/07/2014 | 1,788.00p | 1,796.00p | 1,774.00p | 1,792.00p | 227843 |
| 22/07/2014 | 1,719.00p | 1,798.00p | 1,704.00p | 1,787.00p | 328370 |
| 21/07/2014 | 1,724.00p | 1,724.00p | 1,699.00p | 1,711.00p | 150016 |
| 18/07/2014 | 1,719.00p | 1,738.00p | 1,694.00p | 1,719.00p | 416894 |
| 17/07/2014 | 1,720.00p | 1,721.00p | 1,691.00p | 1,709.00p | 189544 |
| 16/07/2014 | 1,682.00p | 1,729.00p | 1,668.08p | 1,691.00p | 308536 |
| 15/07/2014 | 1,729.00p | 1,734.00p | 1,682.00p | 1,682.00p | 217200 |
| 14/07/2014 | 1,729.00p | 1,741.00p | 1,725.00p | 1,734.00p | 132931 |
| 11/07/2014 | 1,743.00p | 1,748.00p | 1,721.00p | 1,731.00p | 110845 |
| 10/07/2014 | 1,753.00p | 1,753.00p | 1,718.00p | 1,734.00p | 153136 |
| 09/07/2014 | 1,753.00p | 1,759.65p | 1,730.00p | 1,747.00p | 252482 |
| 08/07/2014 | 1,761.00p | 1,770.00p | 1,749.00p | 1,756.00p | 239802 |
| 07/07/2014 | 1,769.00p | 1,782.00p | 1,753.00p | 1,759.00p | 91925 |
| 04/07/2014 | 1,775.00p | 1,790.00p | 1,769.82p | 1,780.00p | 123158 |
| 03/07/2014 | 1,760.00p | 1,780.00p | 1,748.00p | 1,775.00p | 206140 |
| 02/07/2014 | 1,720.00p | 1,758.00p | 1,718.00p | 1,755.00p | 347295 |
| 01/07/2014 | 1,683.00p | 1,724.00p | 1,677.00p | 1,724.00p | 356750 |
| 30/06/2014 | 1,667.00p | 1,684.00p | 1,667.00p | 1,678.00p | 260571 |
| 27/06/2014 | 1,666.00p | 1,677.00p | 1,654.00p | 1,671.00p | 174163 |
| 26/06/2014 | 1,658.00p | 1,677.00p | 1,652.00p | 1,662.00p | 306102 |
| 25/06/2014 | 1,656.00p | 1,662.00p | 1,635.00p | 1,655.00p | 376934 |
| 24/06/2014 | 1,678.00p | 1,681.00p | 1,634.00p | 1,650.00p | 254472 |
| 23/06/2014 | 1,684.00p | 1,692.00p | 1,672.00p | 1,672.00p | 199038 |
| 20/06/2014 | 1,681.00p | 1,705.00p | 1,676.00p | 1,688.00p | 267275 |
| 19/06/2014 | 1,684.00p | 1,687.00p | 1,666.00p | 1,676.00p | 157709 |
| 18/06/2014 | 1,643.00p | 1,684.00p | 1,636.91p | 1,678.00p | 332208 |
| 17/06/2014 | 1,654.00p | 1,655.00p | 1,628.00p | 1,639.00p | 205007 |
| 16/06/2014 | 1,653.00p | 1,677.00p | 1,638.00p | 1,646.00p | 201490 |
| 13/06/2014 | 1,676.00p | 1,687.00p | 1,627.00p | 1,656.00p | 437965 |
| 12/06/2014 | 1,686.00p | 1,692.00p | 1,677.00p | 1,687.00p | 113479 |
| 11/06/2014 | 1,692.00p | 1,707.00p | 1,675.10p | 1,688.00p | 177774 |
| 10/06/2014 | 1,724.00p | 1,727.00p | 1,696.28p | 1,697.00p | 179018 |
| 09/06/2014 | 1,726.00p | 1,732.60p | 1,705.00p | 1,721.00p | 75640 |
| 06/06/2014 | 1,706.00p | 1,733.00p | 1,698.00p | 1,728.00p | 263393 |
| 05/06/2014 | 1,703.00p | 1,706.00p | 1,680.00p | 1,698.00p | 180717 |
| 04/06/2014 | 1,695.00p | 1,709.00p | 1,680.00p | 1,705.00p | 167623 |
| 03/06/2014 | 1,707.00p | 1,711.00p | 1,683.00p | 1,695.00p | 215282 |
| 02/06/2014 | 1,706.00p | 1,722.00p | 1,699.00p | 1,709.00p | 416450 |
| 30/05/2014 | 1,648.00p | 1,705.00p | 1,644.00p | 1,705.00p | 467303 |
| 29/05/2014 | 1,689.00p | 1,703.00p | 1,645.00p | 1,648.00p | 289743 |
| 28/05/2014 | 1,579.00p | 1,685.00p | 1,579.00p | 1,683.00p | 453397 |
| 27/05/2014 | 1,603.00p | 1,625.00p | 1,603.00p | 1,615.00p | 169181 |
| 23/05/2014 | 1,617.00p | 1,617.00p | 1,600.00p | 1,612.00p | 164036 |
| 22/05/2014 | 1,605.00p | 1,617.00p | 1,599.00p | 1,610.00p | 173921 |
| 21/05/2014 | 1,593.00p | 1,605.00p | 1,580.00p | 1,605.00p | 240375 |
| 20/05/2014 | 1,579.00p | 1,605.00p | 1,579.00p | 1,590.00p | 257719 |
| 19/05/2014 | 1,596.00p | 1,598.00p | 1,564.00p | 1,587.00p | 247600 |
| 16/05/2014 | 1,611.00p | 1,621.49p | 1,580.00p | 1,594.00p | 154593 |
| 15/05/2014 | 1,635.00p | 1,640.00p | 1,591.00p | 1,600.00p | 238367 |
| 14/05/2014 | 1,628.00p | 1,633.00p | 1,603.05p | 1,623.00p | 175479 |
| 13/05/2014 | 1,654.00p | 1,659.76p | 1,620.00p | 1,622.00p | 195152 |
| 12/05/2014 | 1,645.00p | 1,649.00p | 1,635.00p | 1,649.00p | 182295 |
| 09/05/2014 | 1,633.00p | 1,636.00p | 1,606.00p | 1,635.00p | 200038 |
| 08/05/2014 | 1,625.00p | 1,658.00p | 1,618.00p | 1,634.00p | 427132 |
| 07/05/2014 | 1,601.00p | 1,651.00p | 1,598.00p | 1,620.00p | 425063 |
| 06/05/2014 | 1,575.00p | 1,606.00p | 1,573.90p | 1,587.00p | 390937 |
| 02/05/2014 | 1,571.00p | 1,582.00p | 1,555.00p | 1,575.00p | 263102 |
| 01/05/2014 | 1,569.00p | 1,596.00p | 1,552.00p | 1,565.00p | 111279 |
| 30/04/2014 | 1,544.00p | 1,556.00p | 1,531.00p | 1,552.00p | 312703 |
| 29/04/2014 | 1,565.00p | 1,565.00p | 1,537.00p | 1,540.00p | 130688 |
| 28/04/2014 | 1,546.00p | 1,568.00p | 1,544.00p | 1,554.00p | 180907 |
| 25/04/2014 | 1,550.00p | 1,565.00p | 1,532.00p | 1,544.00p | 168161 |
| 24/04/2014 | 1,561.00p | 1,565.00p | 1,543.00p | 1,559.00p | 336247 |
| 23/04/2014 | 1,585.00p | 1,585.00p | 1,542.00p | 1,546.00p | 323699 |
| 22/04/2014 | 1,512.00p | 1,576.00p | 1,511.00p | 1,570.00p | 457827 |
| 17/04/2014 | 1,503.00p | 1,522.00p | 1,496.00p | 1,496.00p | 390465 |
| 16/04/2014 | 1,509.00p | 1,521.00p | 1,497.00p | 1,503.00p | 294104 |
| 15/04/2014 | 1,490.00p | 1,513.00p | 1,488.00p | 1,500.00p | 200367 |
| 14/04/2014 | 1,505.00p | 1,511.00p | 1,470.00p | 1,494.00p | 219030 |
| 11/04/2014 | 1,556.00p | 1,575.18p | 1,495.00p | 1,511.00p | 372514 |
| 10/04/2014 | 1,565.00p | 1,589.00p | 1,541.00p | 1,559.00p | 406443 |
| 09/04/2014 | 1,512.00p | 1,565.00p | 1,508.00p | 1,561.00p | 274209 |
| 08/04/2014 | 1,649.00p | 1,664.00p | 1,504.00p | 1,512.00p | 536700 |
| 07/04/2014 | 1,657.00p | 1,683.00p | 1,649.00p | 1,664.00p | 181661 |
| 04/04/2014 | 1,668.00p | 1,676.00p | 1,655.00p | 1,669.00p | 244097 |
| 03/04/2014 | 1,655.00p | 1,693.00p | 1,655.00p | 1,667.00p | 182963 |
| 02/04/2014 | 1,681.00p | 1,692.00p | 1,656.00p | 1,688.00p | 249154 |
| 01/04/2014 | 1,669.00p | 1,690.15p | 1,658.00p | 1,674.00p | 402499 |
| 31/03/2014 | 1,654.00p | 1,662.00p | 1,630.00p | 1,661.00p | 188112 |
| 28/03/2014 | 1,669.00p | 1,681.00p | 1,648.00p | 1,655.00p | 161669 |
| 27/03/2014 | 1,645.00p | 1,660.00p | 1,645.00p | 1,660.00p | 158003 |
| 26/03/2014 | 1,638.00p | 1,674.00p | 1,638.00p | 1,661.00p | 247398 |
| 25/03/2014 | 1,617.00p | 1,646.00p | 1,615.00p | 1,643.00p | 151826 |
| 24/03/2014 | 1,624.00p | 1,636.00p | 1,613.00p | 1,619.00p | 242881 |
| 21/03/2014 | 1,659.00p | 1,665.80p | 1,594.00p | 1,623.00p | 577982 |
| 20/03/2014 | 1,671.00p | 1,699.00p | 1,656.00p | 1,671.00p | 200501 |
| 19/03/2014 | 1,675.00p | 1,687.00p | 1,653.00p | 1,677.00p | 252342 |
| 18/03/2014 | 1,635.00p | 1,685.00p | 1,635.00p | 1,678.00p | 330772 |
| 17/03/2014 | 1,588.00p | 1,642.00p | 1,583.00p | 1,642.00p | 374344 |
| 14/03/2014 | 1,537.00p | 1,595.00p | 1,537.00p | 1,590.00p | 395263 |
| 13/03/2014 | 1,538.00p | 1,564.00p | 1,538.00p | 1,557.00p | 282425 |
| 12/03/2014 | 1,484.00p | 1,535.00p | 1,460.00p | 1,527.00p | 660865 |
| 11/03/2014 | 1,469.00p | 1,481.00p | 1,465.00p | 1,473.00p | 175290 |
| 10/03/2014 | 1,467.00p | 1,483.00p | 1,456.00p | 1,462.00p | 163663 |
| 07/03/2014 | 1,495.00p | 1,504.32p | 1,465.00p | 1,472.00p | 183832 |
| 06/03/2014 | 1,496.00p | 1,522.00p | 1,488.00p | 1,500.00p | 337034 |
| 05/03/2014 | 1,479.00p | 1,497.00p | 1,479.00p | 1,495.00p | 144070 |
| 04/03/2014 | 1,445.00p | 1,487.00p | 1,419.00p | 1,485.00p | 222057 |
| 03/03/2014 | 1,419.00p | 1,434.00p | 1,409.00p | 1,430.00p | 269370 |
| 28/02/2014 | 1,423.00p | 1,443.00p | 1,419.00p | 1,434.00p | 200973 |
| 27/02/2014 | 1,399.00p | 1,427.00p | 1,390.00p | 1,427.00p | 163192 |
| 26/02/2014 | 1,404.00p | 1,415.76p | 1,402.00p | 1,409.00p | 171151 |
| 25/02/2014 | 1,422.00p | 1,431.00p | 1,401.00p | 1,407.00p | 399941 |
| 24/02/2014 | 1,383.00p | 1,428.00p | 1,367.00p | 1,428.00p | 349391 |
| 21/02/2014 | 1,348.00p | 1,384.00p | 1,337.00p | 1,380.00p | 352761 |
| 20/02/2014 | 1,310.00p | 1,337.00p | 1,309.00p | 1,337.00p | 169554 |
| 19/02/2014 | 1,312.00p | 1,331.00p | 1,302.00p | 1,320.00p | 236317 |
| 18/02/2014 | 1,300.00p | 1,313.00p | 1,298.00p | 1,309.00p | 173615 |
| 17/02/2014 | 1,311.00p | 1,320.00p | 1,283.00p | 1,300.00p | 190411 |
| 14/02/2014 | 1,295.00p | 1,334.00p | 1,244.00p | 1,303.00p | 627753 |
| 13/02/2014 | 1,232.00p | 1,263.00p | 1,232.00p | 1,244.00p | 199866 |
| 12/02/2014 | 1,249.00p | 1,249.00p | 1,214.00p | 1,240.00p | 324361 |
| 11/02/2014 | 1,216.00p | 1,246.00p | 1,216.00p | 1,246.00p | 426295 |
| 10/02/2014 | 1,209.00p | 1,225.00p | 1,196.76p | 1,216.00p | 178937 |
| 07/02/2014 | 1,234.00p | 1,239.00p | 1,212.00p | 1,212.00p | 149867 |
| 06/02/2014 | 1,204.00p | 1,252.00p | 1,190.00p | 1,233.00p | 339730 |
| 05/02/2014 | 1,190.00p | 1,203.00p | 1,190.00p | 1,190.00p | 181547 |
| 04/02/2014 | 1,213.00p | 1,218.00p | 1,195.00p | 1,197.00p | 239657 |
| 03/02/2014 | 1,207.00p | 1,225.00p | 1,199.00p | 1,210.00p | 154178 |
| 31/01/2014 | 1,224.00p | 1,228.00p | 1,192.00p | 1,201.00p | 221131 |
| 30/01/2014 | 1,219.00p | 1,231.00p | 1,203.59p | 1,220.00p | 154281 |
| 29/01/2014 | 1,214.00p | 1,231.00p | 1,199.00p | 1,208.00p | 231830 |
| 28/01/2014 | 1,178.00p | 1,206.00p | 1,178.00p | 1,205.00p | 213056 |
| 27/01/2014 | 1,215.00p | 1,215.00p | 1,174.00p | 1,176.00p | 174794 |
| 24/01/2014 | 1,255.00p | 1,262.00p | 1,206.00p | 1,206.00p | 265578 |
| 23/01/2014 | 1,255.00p | 1,265.00p | 1,255.00p | 1,260.00p | 95649 |
| 22/01/2014 | 1,265.00p | 1,275.00p | 1,257.00p | 1,257.00p | 89166 |
| 21/01/2014 | 1,271.00p | 1,279.00p | 1,263.00p | 1,263.00p | 118887 |
| 20/01/2014 | 1,263.00p | 1,270.00p | 1,252.00p | 1,266.00p | 75292 |
| 17/01/2014 | 1,254.00p | 1,266.00p | 1,250.00p | 1,256.00p | 132959 |
| 16/01/2014 | 1,326.00p | 1,326.00p | 1,237.00p | 1,250.00p | 329451 |
| 15/01/2014 | 1,307.00p | 1,310.00p | 1,294.00p | 1,296.00p | 111146 |
| 14/01/2014 | 1,307.00p | 1,312.00p | 1,299.00p | 1,305.00p | 119895 |
| 13/01/2014 | 1,305.00p | 1,325.00p | 1,303.00p | 1,306.00p | 122915 |
| 10/01/2014 | 1,282.00p | 1,316.00p | 1,282.00p | 1,313.00p | 248092 |
| 09/01/2014 | 1,265.00p | 1,293.00p | 1,263.00p | 1,284.00p | 142980 |
| 08/01/2014 | 1,304.00p | 1,307.00p | 1,270.00p | 1,276.00p | 184451 |
| 07/01/2014 | 1,283.00p | 1,309.00p | 1,281.00p | 1,305.00p | 278158 |
| 06/01/2014 | 1,286.00p | 1,298.00p | 1,273.00p | 1,280.00p | 166023 |
| 03/01/2014 | 1,280.00p | 1,289.00p | 1,265.00p | 1,279.00p | 298122 |
| 02/01/2014 | 1,215.00p | 1,283.00p | 1,201.00p | 1,277.00p | 604615 |
| 31/12/2013 | 1,197.00p | 1,201.00p | 1,191.00p | 1,201.00p | 42890 |
| 30/12/2013 | 1,200.00p | 1,200.00p | 1,187.00p | 1,199.00p | 75935 |
| 27/12/2013 | 1,202.00p | 1,202.00p | 1,196.00p | 1,200.00p | 102138 |
| 24/12/2013 | 1,205.00p | 1,205.00p | 1,196.00p | 1,201.00p | 10720 |
| 23/12/2013 | 1,212.00p | 1,212.00p | 1,201.00p | 1,205.00p | 95496 |
| 20/12/2013 | 1,220.00p | 1,222.00p | 1,208.00p | 1,210.00p | 308254 |
| 19/12/2013 | 1,214.00p | 1,229.00p | 1,202.00p | 1,218.00p | 281529 |
| 18/12/2013 | 1,182.00p | 1,207.00p | 1,182.00p | 1,202.00p | 283136 |
| 17/12/2013 | 1,176.00p | 1,196.00p | 1,176.00p | 1,184.00p | 194392 |
| 16/12/2013 | 1,168.00p | 1,179.00p | 1,165.00p | 1,176.00p | 137827 |
| 13/12/2013 | 1,199.00p | 1,199.00p | 1,167.00p | 1,170.00p | 126271 |
| 12/12/2013 | 1,180.00p | 1,196.00p | 1,156.25p | 1,173.00p | 301196 |
| 11/12/2013 | 1,160.00p | 1,180.00p | 1,160.00p | 1,176.00p | 164738 |
| 10/12/2013 | 1,183.00p | 1,183.00p | 1,172.00p | 1,175.00p | 109317 |
| 09/12/2013 | 1,181.00p | 1,192.00p | 1,178.64p | 1,182.00p | 139894 |
*Close Price adjusted for both dividends and splits