Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Hikma Pharmaceuticals (HIK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 2,094.00p | 2,104.00p | 2,060.00p | 2,072.00p | 524162 |
| 11/03/2025 | 2,100.00p | 2,136.00p | 2,096.00p | 2,104.00p | 1521565 |
| 10/03/2025 | 2,166.00p | 2,172.00p | 2,110.00p | 2,118.00p | 611462 |
| 07/03/2025 | 2,154.00p | 2,164.00p | 2,108.00p | 2,124.00p | 512604 |
| 06/03/2025 | 2,168.00p | 2,184.00p | 2,130.00p | 2,164.00p | 487840 |
| 05/03/2025 | 2,160.00p | 2,166.00p | 2,136.80p | 2,148.00p | 364298 |
| 04/03/2025 | 2,184.00p | 2,184.00p | 2,156.00p | 2,158.00p | 658551 |
| 03/03/2025 | 2,160.00p | 2,198.00p | 2,160.00p | 2,176.00p | 322567 |
| 28/02/2025 | 2,148.00p | 2,184.00p | 2,148.00p | 2,160.00p | 940946 |
| 27/02/2025 | 2,152.00p | 2,198.00p | 2,142.00p | 2,182.00p | 900189 |
| 26/02/2025 | 2,024.00p | 2,182.00p | 2,006.00p | 2,154.00p | 1582333 |
| 25/02/2025 | 2,288.00p | 2,317.98p | 2,286.00p | 2,296.00p | 448132 |
| 24/02/2025 | 2,330.00p | 2,330.00p | 2,298.00p | 2,304.00p | 259552 |
| 21/02/2025 | 2,290.00p | 2,318.99p | 2,276.00p | 2,310.00p | 353678 |
| 20/02/2025 | 2,286.00p | 2,294.00p | 2,268.00p | 2,280.00p | 266703 |
| 19/02/2025 | 2,320.00p | 2,320.00p | 2,292.00p | 2,294.00p | 288168 |
| 18/02/2025 | 2,316.00p | 2,330.00p | 2,304.00p | 2,318.00p | 259794 |
| 17/02/2025 | 2,280.00p | 2,318.00p | 2,276.00p | 2,318.00p | 172465 |
| 14/02/2025 | 2,342.00p | 2,350.00p | 2,284.00p | 2,292.00p | 366000 |
| 13/02/2025 | 2,350.00p | 2,360.00p | 2,330.00p | 2,340.00p | 313803 |
| 12/02/2025 | 2,336.00p | 2,348.00p | 2,332.00p | 2,338.00p | 926972 |
| 11/02/2025 | 2,300.00p | 2,356.00p | 2,300.00p | 2,338.00p | 1667661 |
| 10/02/2025 | 2,280.00p | 2,314.00p | 2,280.00p | 2,308.00p | 263691 |
| 07/02/2025 | 2,290.00p | 2,298.00p | 2,278.00p | 2,284.00p | 358586 |
| 06/02/2025 | 2,292.00p | 2,302.00p | 2,280.00p | 2,294.00p | 281458 |
| 05/02/2025 | 2,274.00p | 2,284.00p | 2,256.00p | 2,282.00p | 304225 |
| 04/02/2025 | 2,272.00p | 2,294.00p | 2,260.00p | 2,272.00p | 247017 |
| 03/02/2025 | 2,280.00p | 2,290.00p | 2,250.00p | 2,282.00p | 388404 |
| 31/01/2025 | 2,270.00p | 2,296.00p | 2,256.00p | 2,292.00p | 1187299 |
| 30/01/2025 | 2,260.00p | 2,290.00p | 2,246.00p | 2,280.00p | 1765603 |
| 29/01/2025 | 2,204.00p | 2,254.00p | 2,204.00p | 2,248.00p | 666398 |
| 28/01/2025 | 2,142.00p | 2,226.00p | 2,142.00p | 2,212.00p | 523047 |
| 27/01/2025 | 2,136.00p | 2,184.00p | 2,120.00p | 2,172.00p | 359759 |
| 24/01/2025 | 2,144.00p | 2,154.00p | 2,128.00p | 2,130.00p | 225961 |
| 23/01/2025 | 2,146.00p | 2,154.00p | 2,124.00p | 2,146.00p | 622624 |
| 22/01/2025 | 2,118.00p | 2,130.00p | 2,108.00p | 2,130.00p | 306245 |
| 21/01/2025 | 2,088.00p | 2,112.00p | 2,080.00p | 2,110.00p | 272172 |
| 20/01/2025 | 2,104.00p | 2,104.00p | 2,074.00p | 2,084.00p | 417046 |
| 17/01/2025 | 2,094.00p | 2,102.00p | 2,076.00p | 2,086.00p | 325375 |
| 16/01/2025 | 2,030.00p | 2,082.00p | 2,030.00p | 2,072.00p | 311529 |
| 15/01/2025 | 1,999.00p | 2,030.00p | 1,993.00p | 2,028.00p | 783209 |
| 14/01/2025 | 2,008.00p | 2,056.00p | 1,989.00p | 2,002.00p | 408066 |
| 13/01/2025 | 2,062.00p | 2,062.00p | 1,986.00p | 2,008.00p | 163945 |
| 10/01/2025 | 2,054.00p | 2,069.11p | 2,020.00p | 2,022.00p | 176464 |
| 09/01/2025 | 2,026.00p | 2,064.00p | 2,010.00p | 2,062.00p | 345387 |
| 08/01/2025 | 2,012.00p | 2,054.00p | 1,995.00p | 2,014.00p | 364278 |
| 07/01/2025 | 2,014.00p | 2,022.00p | 1,988.00p | 2,012.00p | 551241 |
| 06/01/2025 | 1,985.00p | 2,026.00p | 1,973.00p | 2,020.00p | 183512 |
| 03/01/2025 | 2,012.00p | 2,022.00p | 1,983.00p | 1,993.00p | 156579 |
| 02/01/2025 | 1,999.00p | 2,018.00p | 1,995.00p | 2,014.00p | 217614 |
| 31/12/2024 | 1,967.00p | 2,002.90p | 1,964.00p | 1,993.00p | 103513 |
| 30/12/2024 | 1,973.00p | 1,990.00p | 1,968.00p | 1,984.00p | 189770 |
| 27/12/2024 | 1,992.00p | 1,999.00p | 1,974.00p | 1,982.00p | 281209 |
| 24/12/2024 | 1,989.00p | 2,000.00p | 1,974.00p | 1,989.00p | 387165 |
| 23/12/2024 | 1,938.00p | 1,988.40p | 1,932.00p | 1,988.00p | 250174 |
| 20/12/2024 | 1,932.00p | 1,959.13p | 1,918.00p | 1,953.00p | 801595 |
| 19/12/2024 | 1,915.00p | 1,935.00p | 1,909.00p | 1,935.00p | 328984 |
| 18/12/2024 | 1,924.00p | 1,931.00p | 1,906.00p | 1,928.00p | 395209 |
| 17/12/2024 | 1,920.00p | 1,938.00p | 1,860.00p | 1,915.00p | 763641 |
| 16/12/2024 | 1,937.00p | 1,944.00p | 1,892.00p | 1,938.00p | 188964 |
| 13/12/2024 | 1,955.00p | 1,957.00p | 1,918.00p | 1,934.00p | 145042 |
| 12/12/2024 | 1,985.00p | 1,985.00p | 1,947.00p | 1,954.00p | 184737 |
| 11/12/2024 | 1,955.00p | 1,967.00p | 1,938.00p | 1,964.00p | 194058 |
| 10/12/2024 | 1,995.00p | 1,995.00p | 1,947.00p | 1,956.00p | 978995 |
| 09/12/2024 | 1,949.00p | 1,961.00p | 1,924.00p | 1,958.00p | 203265 |
| 06/12/2024 | 1,940.00p | 1,946.00p | 1,919.00p | 1,931.00p | 379905 |
| 05/12/2024 | 1,955.00p | 1,966.00p | 1,934.00p | 1,940.00p | 200795 |
| 04/12/2024 | 1,955.00p | 1,967.00p | 1,942.00p | 1,955.00p | 454015 |
| 03/12/2024 | 1,933.00p | 1,964.00p | 1,933.00p | 1,962.00p | 284179 |
| 02/12/2024 | 1,940.00p | 1,946.00p | 1,917.50p | 1,934.00p | 213737 |
| 29/11/2024 | 1,932.00p | 1,947.71p | 1,920.00p | 1,924.00p | 282934 |
| 28/11/2024 | 1,963.00p | 1,965.00p | 1,935.00p | 1,935.00p | 508777 |
| 27/11/2024 | 1,974.00p | 1,975.00p | 1,951.00p | 1,957.00p | 289345 |
| 26/11/2024 | 1,978.00p | 1,988.00p | 1,958.00p | 1,965.00p | 200347 |
| 25/11/2024 | 1,964.00p | 1,993.00p | 1,947.53p | 1,980.00p | 1705729 |
| 22/11/2024 | 1,900.00p | 1,968.00p | 1,882.00p | 1,950.00p | 328595 |
| 21/11/2024 | 1,847.00p | 1,872.00p | 1,821.00p | 1,872.00p | 336174 |
| 20/11/2024 | 1,839.00p | 1,852.00p | 1,834.00p | 1,845.00p | 414749 |
| 19/11/2024 | 1,823.00p | 1,845.00p | 1,823.00p | 1,819.00p | 83380 |
| 18/11/2024 | 1,817.00p | 1,837.00p | 1,800.00p | 1,819.00p | 399551 |
| 15/11/2024 | 1,794.00p | 1,816.00p | 1,782.24p | 1,816.00p | 397403 |
| 14/11/2024 | 1,804.00p | 1,813.00p | 1,788.00p | 1,794.00p | 504125 |
| 13/11/2024 | 1,831.00p | 1,835.00p | 1,807.00p | 1,809.00p | 359637 |
| 12/11/2024 | 1,823.00p | 1,838.00p | 1,810.00p | 1,826.00p | 405717 |
| 11/11/2024 | 1,837.00p | 1,877.00p | 1,831.00p | 1,837.00p | 399711 |
| 08/11/2024 | 1,806.00p | 1,843.00p | 1,805.00p | 1,831.00p | 477481 |
| 07/11/2024 | 1,775.00p | 1,801.00p | 1,757.00p | 1,801.00p | 3615184 |
| 06/11/2024 | 1,825.00p | 1,855.00p | 1,772.00p | 1,772.00p | 410827 |
| 05/11/2024 | 1,839.00p | 1,862.00p | 1,820.00p | 1,820.00p | 536267 |
| 04/11/2024 | 1,873.00p | 1,886.00p | 1,847.00p | 1,856.00p | 202889 |
| 01/11/2024 | 1,843.00p | 1,888.00p | 1,838.35p | 1,873.00p | 457087 |
| 31/10/2024 | 1,900.00p | 1,901.00p | 1,840.00p | 1,855.00p | 454785 |
| 30/10/2024 | 1,912.00p | 1,934.00p | 1,899.00p | 1,902.00p | 319552 |
| 29/10/2024 | 1,942.00p | 1,942.00p | 1,889.00p | 1,920.00p | 415904 |
| 28/10/2024 | 1,941.00p | 1,953.00p | 1,933.00p | 1,933.00p | 340270 |
| 25/10/2024 | 1,952.00p | 1,963.00p | 1,928.00p | 1,942.00p | 301494 |
| 24/10/2024 | 1,965.00p | 1,975.00p | 1,949.00p | 1,973.00p | 96851 |
| 23/10/2024 | 2,002.00p | 2,012.00p | 1,969.00p | 1,973.00p | 298312 |
| 22/10/2024 | 1,987.00p | 2,004.00p | 1,980.00p | 2,002.00p | 143174 |
| 21/10/2024 | 2,010.00p | 2,022.00p | 1,997.00p | 1,997.00p | 197763 |
| 18/10/2024 | 2,014.00p | 2,020.00p | 1,992.00p | 1,998.00p | 250589 |
| 17/10/2024 | 1,989.00p | 2,018.10p | 1,982.00p | 2,018.00p | 216133 |
| 16/10/2024 | 1,973.00p | 2,006.00p | 1,956.00p | 2,002.00p | 256079 |
| 15/10/2024 | 1,937.00p | 1,962.00p | 1,928.00p | 1,961.00p | 489758 |
| 14/10/2024 | 1,860.00p | 1,930.00p | 1,860.00p | 1,924.00p | 213637 |
| 11/10/2024 | 1,893.00p | 1,907.00p | 1,890.45p | 1,899.00p | 166994 |
| 10/10/2024 | 1,902.00p | 1,920.00p | 1,887.00p | 1,895.00p | 1626849 |
| 09/10/2024 | 1,906.00p | 1,931.00p | 1,900.00p | 1,906.00p | 201733 |
| 08/10/2024 | 1,877.00p | 1,900.00p | 1,860.78p | 1,900.00p | 135216 |
| 07/10/2024 | 1,904.00p | 1,912.00p | 1,879.00p | 1,879.00p | 171613 |
| 04/10/2024 | 1,905.00p | 1,921.00p | 1,893.00p | 1,904.00p | 181100 |
| 03/10/2024 | 1,924.00p | 1,924.00p | 1,878.00p | 1,905.00p | 238155 |
| 02/10/2024 | 1,906.00p | 1,916.00p | 1,893.00p | 1,912.00p | 295030 |
| 01/10/2024 | 1,938.00p | 1,938.00p | 1,898.00p | 1,911.00p | 251132 |
| 30/09/2024 | 1,894.00p | 1,925.40p | 1,889.00p | 1,911.00p | 325942 |
| 27/09/2024 | 1,882.00p | 1,900.00p | 1,868.00p | 1,896.00p | 204937 |
| 26/09/2024 | 1,891.00p | 1,891.00p | 1,859.00p | 1,877.00p | 248499 |
| 25/09/2024 | 1,840.00p | 1,880.00p | 1,839.00p | 1,867.00p | 231214 |
| 24/09/2024 | 1,874.00p | 1,881.00p | 1,861.00p | 1,861.00p | 188774 |
| 23/09/2024 | 1,892.00p | 1,912.00p | 1,873.00p | 1,873.00p | 277444 |
| 20/09/2024 | 1,948.00p | 1,955.82p | 1,891.00p | 1,902.00p | 691753 |
| 19/09/2024 | 1,922.00p | 1,969.00p | 1,916.00p | 1,964.00p | 211916 |
| 18/09/2024 | 1,916.00p | 1,921.00p | 1,904.00p | 1,914.00p | 280156 |
| 17/09/2024 | 1,965.00p | 1,982.00p | 1,915.00p | 1,915.00p | 379378 |
| 16/09/2024 | 1,927.00p | 1,960.00p | 1,924.00p | 1,953.00p | 187039 |
| 13/09/2024 | 1,955.00p | 1,955.00p | 1,925.00p | 1,936.00p | 269892 |
| 12/09/2024 | 1,924.00p | 1,936.00p | 1,906.00p | 1,930.00p | 457756 |
| 11/09/2024 | 1,907.00p | 1,936.00p | 1,897.00p | 1,932.00p | 243493 |
| 10/09/2024 | 1,924.00p | 1,929.00p | 1,896.00p | 1,917.00p | 391617 |
| 09/09/2024 | 1,961.00p | 1,963.68p | 1,943.00p | 1,944.00p | 202188 |
| 06/09/2024 | 1,994.00p | 2,004.00p | 1,955.00p | 1,956.00p | 248518 |
| 05/09/2024 | 1,979.00p | 1,996.00p | 1,976.44p | 1,992.00p | 295070 |
| 04/09/2024 | 1,959.00p | 1,977.00p | 1,938.25p | 1,977.00p | 516733 |
| 03/09/2024 | 2,034.00p | 2,034.00p | 1,961.00p | 1,961.00p | 765422 |
| 02/09/2024 | 1,991.00p | 1,996.00p | 1,974.00p | 1,974.00p | 144785 |
| 30/08/2024 | 2,002.00p | 2,016.00p | 1,982.82p | 1,983.00p | 699329 |
| 29/08/2024 | 1,997.00p | 1,999.00p | 1,988.00p | 1,993.00p | 138811 |
| 28/08/2024 | 2,016.00p | 2,022.00p | 1,980.00p | 1,990.00p | 183766 |
| 27/08/2024 | 2,020.00p | 2,038.00p | 1,992.00p | 1,997.00p | 201584 |
| 23/08/2024 | 2,088.00p | 2,114.00p | 2,000.00p | 2,014.00p | 202560 |
| 22/08/2024 | 2,038.00p | 2,054.00p | 1,992.00p | 2,020.00p | 424409 |
| 21/08/2024 | 2,032.00p | 2,050.00p | 2,022.00p | 2,040.00p | 252334 |
| 20/08/2024 | 2,034.00p | 2,056.00p | 2,012.00p | 2,032.00p | 314438 |
| 19/08/2024 | 2,060.00p | 2,074.00p | 2,036.00p | 2,070.00p | 63353 |
| 16/08/2024 | 2,064.00p | 2,078.00p | 2,049.81p | 2,070.00p | 224074 |
| 15/08/2024 | 2,074.00p | 2,094.00p | 2,048.00p | 2,074.00p | 254213 |
| 14/08/2024 | 2,002.00p | 2,088.00p | 1,996.00p | 2,088.00p | 655746 |
| 13/08/2024 | 2,008.00p | 2,020.00p | 1,980.00p | 1,989.00p | 284783 |
| 12/08/2024 | 2,040.00p | 2,058.63p | 1,999.00p | 2,002.00p | 460291 |
| 09/08/2024 | 1,992.00p | 2,038.00p | 1,984.00p | 2,038.00p | 1160600 |
| 08/08/2024 | 1,950.00p | 2,015.11p | 1,932.00p | 1,992.00p | 998142 |
| 07/08/2024 | 1,829.00p | 1,858.00p | 1,818.00p | 1,840.00p | 331143 |
| 06/08/2024 | 1,830.00p | 1,863.00p | 1,813.59p | 1,821.00p | 635716 |
| 05/08/2024 | 1,862.00p | 1,886.00p | 1,831.00p | 1,856.00p | 432084 |
| 02/08/2024 | 1,862.00p | 1,920.00p | 1,862.00p | 1,887.00p | 327338 |
| 01/08/2024 | 1,915.00p | 1,924.00p | 1,881.00p | 1,900.00p | 384445 |
| 31/07/2024 | 1,937.00p | 1,949.00p | 1,892.00p | 1,904.00p | 384000 |
| 30/07/2024 | 1,910.00p | 1,930.00p | 1,895.00p | 1,920.00p | 231660 |
| 29/07/2024 | 1,915.00p | 1,930.00p | 1,894.00p | 1,919.00p | 212329 |
| 26/07/2024 | 1,863.00p | 1,896.00p | 1,854.46p | 1,896.00p | 200012 |
| 25/07/2024 | 1,851.00p | 1,866.00p | 1,834.00p | 1,862.00p | 199208 |
| 24/07/2024 | 1,842.00p | 1,868.00p | 1,833.00p | 1,860.00p | 163119 |
| 23/07/2024 | 1,868.00p | 1,874.47p | 1,849.00p | 1,855.00p | 280702 |
| 22/07/2024 | 1,869.00p | 1,891.00p | 1,868.00p | 1,880.00p | 278497 |
| 19/07/2024 | 1,842.00p | 1,871.00p | 1,831.00p | 1,867.00p | 214818 |
| 18/07/2024 | 1,868.00p | 1,873.90p | 1,848.00p | 1,859.00p | 272974 |
| 17/07/2024 | 1,854.00p | 1,862.00p | 1,826.00p | 1,852.00p | 238318 |
| 16/07/2024 | 1,831.00p | 1,852.00p | 1,814.76p | 1,850.00p | 209146 |
| 15/07/2024 | 1,819.00p | 1,898.00p | 1,819.00p | 1,837.00p | 351680 |
| 12/07/2024 | 1,850.00p | 1,851.00p | 1,825.00p | 1,837.00p | 253989 |
| 11/07/2024 | 1,815.00p | 1,836.00p | 1,790.00p | 1,836.00p | 264951 |
| 10/07/2024 | 1,819.00p | 1,827.00p | 1,796.00p | 1,817.00p | 238206 |
| 09/07/2024 | 1,817.00p | 1,831.00p | 1,800.00p | 1,810.00p | 295025 |
| 08/07/2024 | 1,815.00p | 1,842.00p | 1,809.00p | 1,809.00p | 162286 |
| 05/07/2024 | 1,857.00p | 1,857.00p | 1,811.00p | 1,818.00p | 202453 |
| 04/07/2024 | 1,814.00p | 1,845.45p | 1,810.00p | 1,831.00p | 213042 |
| 03/07/2024 | 1,858.00p | 1,859.00p | 1,814.00p | 1,823.00p | 278149 |
| 02/07/2024 | 1,853.00p | 1,866.00p | 1,829.00p | 1,845.00p | 454028 |
| 01/07/2024 | 1,895.00p | 1,899.00p | 1,865.00p | 1,867.00p | 429135 |
| 28/06/2024 | 1,897.00p | 1,897.00p | 1,877.00p | 1,891.00p | 414106 |
| 27/06/2024 | 1,921.00p | 1,921.00p | 1,875.00p | 1,875.00p | 440341 |
| 26/06/2024 | 1,947.00p | 1,956.00p | 1,906.00p | 1,917.00p | 464532 |
| 25/06/2024 | 1,981.00p | 1,992.00p | 1,941.00p | 1,941.00p | 252437 |
| 24/06/2024 | 1,973.00p | 1,996.00p | 1,955.00p | 1,979.00p | 262612 |
| 21/06/2024 | 2,008.00p | 2,012.00p | 1,958.00p | 1,971.00p | 646189 |
| 20/06/2024 | 1,951.00p | 2,018.00p | 1,951.00p | 2,000.00p | 318212 |
| 19/06/2024 | 1,991.00p | 2,006.00p | 1,977.00p | 1,977.00p | 256669 |
| 18/06/2024 | 1,991.00p | 2,028.00p | 1,982.00p | 1,999.00p | 377025 |
| 17/06/2024 | 1,977.00p | 1,980.00p | 1,954.10p | 1,965.00p | 164551 |
| 14/06/2024 | 2,004.00p | 2,004.00p | 1,958.00p | 1,958.00p | 199146 |
| 13/06/2024 | 2,010.00p | 2,018.00p | 1,978.00p | 1,994.00p | 179333 |
| 12/06/2024 | 1,995.00p | 2,020.00p | 1,985.00p | 2,010.00p | 304406 |
| 11/06/2024 | 1,958.00p | 2,006.00p | 1,958.00p | 1,973.00p | 341466 |
| 10/06/2024 | 1,942.00p | 1,952.00p | 1,913.00p | 1,930.00p | 175673 |
| 07/06/2024 | 1,972.00p | 1,982.00p | 1,948.78p | 1,949.00p | 236598 |
| 06/06/2024 | 1,968.00p | 1,976.00p | 1,946.00p | 1,973.00p | 213548 |
| 05/06/2024 | 1,988.00p | 2,008.00p | 1,972.00p | 1,976.00p | 320446 |
| 04/06/2024 | 1,958.00p | 1,988.00p | 1,946.00p | 1,984.00p | 277848 |
| 03/06/2024 | 1,947.00p | 1,970.00p | 1,926.00p | 1,959.00p | 281936 |
| 31/05/2024 | 1,922.00p | 1,936.00p | 1,904.00p | 1,930.00p | 1597912 |
*Close Price adjusted for both dividends and splits