Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/07/2012 | 7,748.00p | 7,748.00p | 7,501.40p | 7,674.00p | 87653 |
| 20/07/2012 | 7,750.00p | 7,896.00p | 7,718.60p | 7,808.00p | 83857 |
| 19/07/2012 | 7,588.00p | 7,742.00p | 7,575.20p | 7,738.00p | 101241 |
| 18/07/2012 | 7,548.00p | 7,560.00p | 7,406.00p | 7,546.00p | 91856 |
| 17/07/2012 | 7,302.00p | 7,578.00p | 7,259.44p | 7,516.00p | 155822 |
| 16/07/2012 | 7,316.00p | 7,434.00p | 7,228.00p | 7,236.00p | 136423 |
| 13/07/2012 | 7,252.00p | 7,427.60p | 7,188.00p | 7,366.00p | 176985 |
| 12/07/2012 | 7,300.00p | 7,508.00p | 7,150.00p | 7,326.00p | 290135 |
| 11/07/2012 | 7,116.00p | 7,200.00p | 7,056.00p | 7,176.00p | 92849 |
| 10/07/2012 | 7,152.00p | 7,208.00p | 7,126.00p | 7,180.00p | 88730 |
| 09/07/2012 | 7,298.00p | 7,306.00p | 7,130.00p | 7,150.00p | 66832 |
| 06/07/2012 | 7,336.00p | 7,406.00p | 7,232.00p | 7,280.00p | 65624 |
| 05/07/2012 | 7,294.00p | 7,502.00p | 7,264.00p | 7,338.00p | 86136 |
| 04/07/2012 | 7,238.00p | 7,314.00p | 7,171.76p | 7,292.00p | 81237 |
| 03/07/2012 | 7,022.00p | 7,270.00p | 7,022.00p | 7,246.00p | 72845 |
| 02/07/2012 | 6,896.00p | 7,010.00p | 6,778.00p | 7,004.00p | 48662 |
| 29/06/2012 | 6,770.00p | 6,858.00p | 6,676.00p | 6,760.00p | 51785 |
| 28/06/2012 | 6,652.00p | 6,760.00p | 6,558.00p | 6,614.00p | 60487 |
| 27/06/2012 | 6,466.00p | 6,602.00p | 6,420.40p | 6,562.00p | 43266 |
| 26/06/2012 | 6,480.00p | 6,548.00p | 6,422.00p | 6,446.00p | 83561 |
| 25/06/2012 | 6,780.00p | 6,830.00p | 6,476.00p | 6,480.00p | 131397 |
| 22/06/2012 | 6,864.00p | 6,876.00p | 6,766.00p | 6,804.00p | 64460 |
| 21/06/2012 | 7,040.00p | 7,048.00p | 6,838.00p | 6,930.00p | 86303 |
| 20/06/2012 | 7,076.00p | 7,160.20p | 7,060.00p | 7,086.00p | 45832 |
| 19/06/2012 | 7,056.00p | 7,146.00p | 7,022.00p | 7,112.00p | 56229 |
| 18/06/2012 | 7,232.00p | 7,280.00p | 7,002.00p | 7,050.00p | 37033 |
| 15/06/2012 | 7,016.00p | 7,128.00p | 7,016.00p | 7,128.00p | 142158 |
| 14/06/2012 | 7,040.00p | 7,094.00p | 6,944.00p | 7,006.00p | 65200 |
| 13/06/2012 | 7,120.00p | 7,226.00p | 7,025.02p | 7,088.00p | 196610 |
| 12/06/2012 | 7,006.00p | 7,028.00p | 6,844.00p | 6,966.00p | 73502 |
| 11/06/2012 | 7,214.00p | 7,246.00p | 6,992.00p | 7,018.00p | 47815 |
| 08/06/2012 | 7,158.00p | 7,158.00p | 7,029.80p | 7,066.00p | 61936 |
| 07/06/2012 | 7,104.00p | 7,328.00p | 6,986.00p | 7,194.00p | 143598 |
| 06/06/2012 | 6,660.00p | 7,076.00p | 6,658.00p | 7,064.00p | 223188 |
| 01/06/2012 | 6,848.00p | 6,908.00p | 6,542.00p | 6,580.00p | 84361 |
| 31/05/2012 | 6,800.00p | 7,038.00p | 6,750.00p | 6,810.00p | 114548 |
| 30/05/2012 | 6,682.00p | 6,778.00p | 6,606.00p | 6,690.00p | 135304 |
| 29/05/2012 | 6,640.00p | 6,758.00p | 6,616.00p | 6,732.00p | 67708 |
| 28/05/2012 | 6,652.00p | 6,702.00p | 6,614.00p | 6,642.00p | 25727 |
| 25/05/2012 | 6,670.00p | 6,756.00p | 6,546.00p | 6,650.00p | 96373 |
| 24/05/2012 | 6,582.00p | 6,712.00p | 6,500.00p | 6,682.00p | 56388 |
| 23/05/2012 | 6,610.00p | 6,610.00p | 6,514.00p | 6,522.00p | 68454 |
| 22/05/2012 | 6,660.00p | 6,728.00p | 6,586.00p | 6,660.00p | 74339 |
| 21/05/2012 | 6,562.00p | 6,680.00p | 6,554.00p | 6,602.00p | 56878 |
| 18/05/2012 | 6,626.00p | 6,736.00p | 6,514.00p | 6,562.00p | 189500 |
| 17/05/2012 | 6,648.00p | 7,034.00p | 6,625.28p | 6,756.00p | 164832 |
| 16/05/2012 | 6,480.00p | 6,694.00p | 6,446.00p | 6,584.00p | 124980 |
| 15/05/2012 | 6,760.00p | 6,819.16p | 6,572.00p | 6,586.00p | 77230 |
| 14/05/2012 | 6,864.00p | 6,952.00p | 6,726.72p | 6,740.00p | 113176 |
| 11/05/2012 | 6,882.00p | 6,922.00p | 6,796.00p | 6,906.00p | 66902 |
| 10/05/2012 | 6,712.00p | 6,950.00p | 6,650.00p | 6,908.00p | 88184 |
| 09/05/2012 | 6,778.00p | 6,778.00p | 6,560.00p | 6,692.00p | 136771 |
| 08/05/2012 | 7,078.00p | 7,078.00p | 6,708.00p | 6,720.00p | 158812 |
| 04/05/2012 | 7,476.00p | 7,486.00p | 7,036.00p | 7,042.00p | 158937 |
| 03/05/2012 | 7,616.00p | 7,650.00p | 7,439.38p | 7,488.00p | 99555 |
| 02/05/2012 | 7,642.00p | 7,642.00p | 7,524.00p | 7,608.00p | 102680 |
| 01/05/2012 | 7,478.00p | 7,602.00p | 7,457.60p | 7,568.00p | 52776 |
| 30/04/2012 | 7,600.00p | 7,652.67p | 7,474.00p | 7,480.00p | 76352 |
| 27/04/2012 | 7,580.00p | 7,622.00p | 7,544.00p | 7,586.00p | 58982 |
| 26/04/2012 | 7,584.00p | 7,664.00p | 7,482.00p | 7,658.00p | 76857 |
| 25/04/2012 | 7,410.00p | 7,750.00p | 7,410.00p | 7,568.00p | 104773 |
| 24/04/2012 | 7,418.00p | 7,450.00p | 7,276.00p | 7,366.00p | 91784 |
| 23/04/2012 | 7,600.00p | 7,600.00p | 7,324.00p | 7,392.00p | 81896 |
| 20/04/2012 | 7,648.00p | 7,700.00p | 7,600.00p | 7,614.00p | 121666 |
| 19/04/2012 | 7,830.00p | 7,830.00p | 7,638.00p | 7,682.00p | 104556 |
| 18/04/2012 | 7,662.00p | 7,820.00p | 7,628.00p | 7,794.00p | 163683 |
| 17/04/2012 | 7,524.00p | 7,720.00p | 7,516.00p | 7,688.00p | 123678 |
| 16/04/2012 | 7,666.00p | 7,744.00p | 7,528.00p | 7,528.00p | 115207 |
| 13/04/2012 | 7,874.00p | 7,900.00p | 7,674.00p | 7,678.00p | 93777 |
| 12/04/2012 | 7,800.00p | 7,918.00p | 7,682.00p | 7,866.00p | 95676 |
| 11/04/2012 | 7,646.00p | 7,836.00p | 7,640.00p | 7,740.00p | 141435 |
| 10/04/2012 | 7,880.00p | 7,908.00p | 7,638.00p | 7,638.00p | 97501 |
| 05/04/2012 | 7,884.00p | 7,936.00p | 7,808.00p | 7,920.00p | 106742 |
| 04/04/2012 | 8,112.00p | 8,112.00p | 7,816.00p | 7,836.00p | 102787 |
| 03/04/2012 | 7,878.00p | 8,098.00p | 7,822.00p | 8,078.00p | 144846 |
| 02/04/2012 | 7,806.00p | 7,886.00p | 7,732.00p | 7,846.00p | 72356 |
| 30/03/2012 | 7,794.00p | 7,954.00p | 7,794.00p | 7,846.00p | 143033 |
| 29/03/2012 | 7,916.00p | 7,928.00p | 7,690.00p | 7,740.00p | 81885 |
| 28/03/2012 | 8,060.00p | 8,060.00p | 7,826.00p | 7,894.00p | 135407 |
| 27/03/2012 | 8,242.00p | 8,284.00p | 8,070.00p | 8,090.00p | 146042 |
| 26/03/2012 | 8,184.00p | 8,253.32p | 8,080.00p | 8,218.00p | 132774 |
| 23/03/2012 | 8,560.00p | 8,570.20p | 8,238.00p | 8,252.00p | 183374 |
| 22/03/2012 | 8,470.00p | 8,580.00p | 8,470.00p | 8,524.00p | 224894 |
| 21/03/2012 | 8,520.00p | 8,800.00p | 8,366.00p | 8,480.00p | 102411 |
| 20/03/2012 | 8,630.00p | 8,630.00p | 8,388.00p | 8,452.00p | 73151 |
| 19/03/2012 | 8,414.00p | 8,598.00p | 8,378.00p | 8,580.00p | 99079 |
| 16/03/2012 | 8,472.00p | 8,492.00p | 8,336.00p | 8,388.00p | 113729 |
| 15/03/2012 | 8,460.00p | 8,524.00p | 8,422.00p | 8,444.00p | 68906 |
| 14/03/2012 | 8,462.00p | 8,494.00p | 8,396.00p | 8,486.00p | 129704 |
| 13/03/2012 | 8,330.00p | 8,468.00p | 8,307.45p | 8,410.00p | 78880 |
| 12/03/2012 | 8,296.00p | 8,410.12p | 8,246.00p | 8,316.00p | 34503 |
| 09/03/2012 | 8,314.00p | 8,394.00p | 8,266.00p | 8,300.00p | 58356 |
| 08/03/2012 | 8,270.00p | 8,440.00p | 8,168.00p | 8,326.00p | 59561 |
| 07/03/2012 | 8,164.00p | 8,366.00p | 8,164.00p | 8,250.00p | 67812 |
| 06/03/2012 | 8,502.00p | 8,586.00p | 8,184.00p | 8,194.00p | 79553 |
| 05/03/2012 | 8,698.00p | 8,802.00p | 8,542.00p | 8,542.00p | 42922 |
| 02/03/2012 | 8,800.00p | 8,922.00p | 8,682.00p | 8,712.00p | 66838 |
| 01/03/2012 | 8,802.00p | 8,886.00p | 8,798.00p | 8,812.00p | 61477 |
| 29/02/2012 | 9,034.00p | 9,034.00p | 8,798.00p | 8,812.00p | 84242 |
| 28/02/2012 | 8,900.00p | 9,034.00p | 8,802.00p | 8,956.00p | 55728 |
| 27/02/2012 | 8,982.00p | 8,982.91p | 8,800.00p | 8,840.00p | 44144 |
| 24/02/2012 | 8,888.00p | 9,054.00p | 8,822.52p | 8,994.00p | 71019 |
| 23/02/2012 | 8,808.00p | 8,944.00p | 8,799.80p | 8,838.00p | 84782 |
| 22/02/2012 | 8,552.00p | 8,816.00p | 8,552.00p | 8,794.00p | 107675 |
| 21/02/2012 | 8,590.00p | 8,650.00p | 8,500.00p | 8,526.00p | 42603 |
| 20/02/2012 | 8,472.00p | 8,680.00p | 8,468.00p | 8,624.00p | 52965 |
| 17/02/2012 | 8,338.00p | 8,458.00p | 8,266.00p | 8,444.00p | 44731 |
| 16/02/2012 | 8,426.00p | 8,460.00p | 8,260.00p | 8,278.00p | 42078 |
| 15/02/2012 | 8,580.00p | 8,606.00p | 8,438.00p | 8,476.00p | 52520 |
| 14/02/2012 | 8,382.00p | 8,604.00p | 8,369.04p | 8,542.00p | 68576 |
| 13/02/2012 | 8,380.00p | 8,454.00p | 8,348.00p | 8,410.00p | 51242 |
| 10/02/2012 | 8,450.00p | 8,450.00p | 8,330.00p | 8,348.00p | 53419 |
| 09/02/2012 | 8,440.00p | 8,454.00p | 8,389.10p | 8,434.00p | 64442 |
| 08/02/2012 | 8,414.00p | 8,462.00p | 8,398.00p | 8,398.00p | 130536 |
| 07/02/2012 | 8,296.00p | 8,448.00p | 8,248.00p | 8,406.00p | 164909 |
| 06/02/2012 | 8,300.00p | 8,388.00p | 8,242.00p | 8,274.00p | 69051 |
| 03/02/2012 | 8,186.00p | 8,418.00p | 8,150.00p | 8,364.00p | 113903 |
| 02/02/2012 | 8,180.00p | 8,210.00p | 8,122.00p | 8,182.00p | 98483 |
| 01/02/2012 | 8,240.00p | 8,290.00p | 8,104.00p | 8,182.00p | 218426 |
| 31/01/2012 | 8,324.00p | 8,354.00p | 8,200.00p | 8,218.00p | 77929 |
| 30/01/2012 | 8,292.00p | 8,292.00p | 8,190.00p | 8,246.00p | 122499 |
| 27/01/2012 | 8,608.00p | 8,698.00p | 8,362.00p | 8,366.00p | 101406 |
| 26/01/2012 | 8,658.00p | 8,687.00p | 8,596.00p | 8,678.00p | 107617 |
| 25/01/2012 | 8,780.00p | 8,784.00p | 8,594.88p | 8,650.00p | 106904 |
| 24/01/2012 | 8,728.00p | 8,938.00p | 8,686.00p | 8,780.00p | 305218 |
| 23/01/2012 | 8,600.00p | 8,750.00p | 8,512.00p | 8,748.00p | 98399 |
| 20/01/2012 | 8,588.00p | 8,796.00p | 8,425.23p | 8,602.00p | 98026 |
| 19/01/2012 | 8,400.00p | 8,536.00p | 8,182.00p | 8,508.00p | 143085 |
| 18/01/2012 | 8,556.00p | 8,570.80p | 8,370.00p | 8,370.00p | 449629 |
| 17/01/2012 | 8,386.00p | 8,542.05p | 8,342.00p | 8,524.00p | 143817 |
| 16/01/2012 | 8,264.00p | 8,323.00p | 8,170.00p | 8,280.00p | 66233 |
| 13/01/2012 | 8,120.00p | 8,306.00p | 8,100.00p | 8,270.00p | 190919 |
| 12/01/2012 | 7,858.00p | 8,080.00p | 7,806.00p | 8,080.00p | 216106 |
| 11/01/2012 | 7,890.00p | 7,958.00p | 7,750.00p | 7,838.00p | 81225 |
| 10/01/2012 | 8,000.00p | 8,031.60p | 7,828.00p | 7,890.00p | 153154 |
| 09/01/2012 | 7,822.00p | 8,004.00p | 7,822.00p | 7,918.00p | 64616 |
| 06/01/2012 | 7,452.00p | 7,860.00p | 7,440.00p | 7,848.00p | 184160 |
| 05/01/2012 | 7,530.00p | 7,615.78p | 7,469.80p | 7,498.00p | 143096 |
| 04/01/2012 | 7,276.00p | 7,572.00p | 7,260.00p | 7,538.00p | 131820 |
| 03/01/2012 | 7,352.00p | 7,352.00p | 7,178.00p | 7,308.00p | 108078 |
| 30/12/2011 | 7,240.00p | 7,260.00p | 7,084.00p | 7,260.00p | 27856 |
| 29/12/2011 | 7,182.00p | 7,282.00p | 7,168.00p | 7,224.00p | 33413 |
| 28/12/2011 | 7,130.00p | 7,288.00p | 7,128.00p | 7,194.00p | 53257 |
| 23/12/2011 | 7,236.00p | 7,292.00p | 7,129.00p | 7,260.00p | 29831 |
| 22/12/2011 | 7,028.00p | 7,244.00p | 7,028.00p | 7,122.00p | 120350 |
| 21/12/2011 | 7,200.00p | 7,250.00p | 7,008.00p | 7,040.00p | 111777 |
| 20/12/2011 | 7,104.00p | 7,210.00p | 7,038.00p | 7,164.00p | 44835 |
| 19/12/2011 | 7,154.00p | 7,176.00p | 7,048.00p | 7,112.00p | 45842 |
| 16/12/2011 | 7,226.00p | 7,254.00p | 7,138.00p | 7,138.00p | 83678 |
| 15/12/2011 | 7,340.00p | 7,363.40p | 7,176.00p | 7,196.00p | 98999 |
| 14/12/2011 | 7,520.00p | 7,536.00p | 7,290.00p | 7,340.00p | 72557 |
| 13/12/2011 | 7,378.00p | 7,570.00p | 7,370.00p | 7,542.00p | 75935 |
| 12/12/2011 | 7,488.00p | 7,564.00p | 7,398.00p | 7,424.00p | 104910 |
| 09/12/2011 | 7,420.00p | 7,608.00p | 7,366.00p | 7,510.00p | 83160 |
| 08/12/2011 | 7,536.00p | 7,682.00p | 7,448.00p | 7,500.00p | 153154 |
| 07/12/2011 | 7,536.00p | 7,632.00p | 7,424.00p | 7,468.00p | 219579 |
| 06/12/2011 | 7,298.00p | 7,482.00p | 7,234.00p | 7,460.00p | 105226 |
| 05/12/2011 | 7,400.00p | 7,470.00p | 7,336.00p | 7,338.00p | 61996 |
| 02/12/2011 | 7,284.00p | 7,351.00p | 7,269.00p | 7,342.00p | 70353 |
| 01/12/2011 | 7,360.00p | 7,410.00p | 7,220.00p | 7,240.00p | 74566 |
| 30/11/2011 | 7,142.00p | 7,360.00p | 7,120.00p | 7,288.00p | 115814 |
| 29/11/2011 | 7,208.00p | 7,248.00p | 7,134.00p | 7,206.00p | 72180 |
| 28/11/2011 | 7,200.00p | 7,288.00p | 7,146.00p | 7,192.00p | 62670 |
| 25/11/2011 | 7,048.00p | 7,182.00p | 7,015.35p | 7,146.00p | 84356 |
| 24/11/2011 | 7,018.00p | 7,162.00p | 7,010.00p | 7,038.00p | 61195 |
| 23/11/2011 | 7,044.00p | 7,081.08p | 6,990.00p | 7,020.00p | 98499 |
| 22/11/2011 | 7,340.00p | 7,396.00p | 7,116.00p | 7,138.00p | 88219 |
| 21/11/2011 | 7,382.00p | 7,500.00p | 7,336.00p | 7,336.00p | 68679 |
| 18/11/2011 | 7,340.00p | 7,518.00p | 7,232.00p | 7,456.00p | 129130 |
| 17/11/2011 | 7,336.00p | 7,432.00p | 7,316.00p | 7,432.00p | 148295 |
| 16/11/2011 | 7,218.00p | 7,372.00p | 7,206.00p | 7,346.00p | 80336 |
| 15/11/2011 | 7,088.00p | 7,306.00p | 7,088.00p | 7,282.00p | 75456 |
| 14/11/2011 | 7,182.00p | 7,247.12p | 7,150.00p | 7,192.00p | 38317 |
| 11/11/2011 | 7,160.00p | 7,240.00p | 7,052.00p | 7,210.00p | 43656 |
| 10/11/2011 | 7,030.00p | 7,228.00p | 7,030.00p | 7,100.00p | 110329 |
| 09/11/2011 | 7,480.00p | 7,480.00p | 7,158.00p | 7,198.00p | 68042 |
| 08/11/2011 | 7,358.00p | 7,502.00p | 7,322.00p | 7,322.00p | 109224 |
| 07/11/2011 | 7,394.00p | 7,546.00p | 7,346.00p | 7,392.00p | 63302 |
| 04/11/2011 | 7,410.00p | 7,508.00p | 7,392.00p | 7,470.00p | 70807 |
| 03/11/2011 | 7,186.00p | 7,380.00p | 7,162.00p | 7,354.00p | 78397 |
| 02/11/2011 | 7,152.00p | 7,320.00p | 7,036.40p | 7,314.00p | 89286 |
| 01/11/2011 | 7,236.00p | 7,244.00p | 7,000.00p | 7,078.00p | 73959 |
| 31/10/2011 | 7,446.00p | 7,452.00p | 7,346.00p | 7,346.00p | 59377 |
| 28/10/2011 | 7,524.00p | 7,654.00p | 7,424.00p | 7,456.00p | 81068 |
| 27/10/2011 | 7,542.00p | 7,558.00p | 7,422.00p | 7,522.00p | 92879 |
| 26/10/2011 | 7,454.00p | 7,492.00p | 7,328.00p | 7,410.00p | 69543 |
| 25/10/2011 | 7,340.00p | 7,542.00p | 7,320.00p | 7,542.00p | 58758 |
| 24/10/2011 | 7,456.00p | 7,468.00p | 7,300.00p | 7,362.00p | 30580 |
| 21/10/2011 | 7,300.00p | 7,430.00p | 7,280.00p | 7,384.00p | 37034 |
| 20/10/2011 | 7,338.00p | 7,430.00p | 7,230.00p | 7,236.00p | 52984 |
| 19/10/2011 | 7,324.00p | 7,532.00p | 7,274.00p | 7,480.00p | 86092 |
| 18/10/2011 | 7,262.00p | 7,380.00p | 7,160.00p | 7,290.00p | 59101 |
| 17/10/2011 | 7,480.00p | 7,580.00p | 7,300.00p | 7,374.00p | 69773 |
| 14/10/2011 | 7,314.00p | 7,510.00p | 7,294.00p | 7,460.00p | 101258 |
| 13/10/2011 | 7,418.00p | 7,478.00p | 7,280.00p | 7,304.00p | 160951 |
| 12/10/2011 | 7,282.00p | 7,523.41p | 7,248.00p | 7,470.00p | 100902 |
| 11/10/2011 | 7,408.00p | 7,434.00p | 6,796.08p | 7,360.00p | 82864 |
| 10/10/2011 | 7,418.00p | 7,480.00p | 7,306.00p | 7,448.00p | 192683 |
| 07/10/2011 | 6,966.00p | 7,214.00p | 6,956.00p | 7,210.00p | 105922 |
| 06/10/2011 | 6,824.00p | 7,048.00p | 6,718.00p | 7,036.00p | 156798 |
*Close Price adjusted for both dividends and splits