Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/12/2014 | 3,984.00p | 4,038.00p | 3,874.00p | 3,986.00p | 152133 |
| 02/12/2014 | 3,816.00p | 4,040.00p | 3,816.00p | 3,988.00p | 325211 |
| 01/12/2014 | 3,588.00p | 3,812.00p | 3,456.00p | 3,734.00p | 330869 |
| 28/11/2014 | 4,220.00p | 4,261.51p | 3,532.00p | 3,740.00p | 549988 |
| 27/11/2014 | 4,670.00p | 4,670.00p | 4,292.00p | 4,320.00p | 154389 |
| 26/11/2014 | 4,600.00p | 4,664.00p | 4,537.28p | 4,646.00p | 109035 |
| 25/11/2014 | 4,736.00p | 4,736.00p | 4,544.00p | 4,568.00p | 110806 |
| 24/11/2014 | 4,910.00p | 4,910.00p | 4,756.00p | 4,760.00p | 72105 |
| 21/11/2014 | 4,684.00p | 4,908.00p | 4,640.00p | 4,854.00p | 167323 |
| 20/11/2014 | 4,622.00p | 4,683.42p | 4,514.00p | 4,650.00p | 195281 |
| 19/11/2014 | 4,864.00p | 4,864.00p | 4,628.00p | 4,670.00p | 128359 |
| 18/11/2014 | 4,920.00p | 5,010.00p | 4,890.00p | 4,920.00p | 119846 |
| 17/11/2014 | 4,920.00p | 4,984.00p | 4,832.00p | 4,906.00p | 107497 |
| 14/11/2014 | 4,876.00p | 5,006.00p | 4,732.00p | 4,950.00p | 140646 |
| 13/11/2014 | 5,016.00p | 5,094.56p | 4,830.00p | 4,866.00p | 96825 |
| 12/11/2014 | 5,000.00p | 5,062.00p | 4,914.00p | 4,946.00p | 75085 |
| 11/11/2014 | 5,114.00p | 5,180.00p | 4,899.60p | 5,016.00p | 81375 |
| 10/11/2014 | 5,152.00p | 5,208.00p | 5,102.00p | 5,132.00p | 66272 |
| 07/11/2014 | 5,022.00p | 5,154.00p | 5,006.00p | 5,112.00p | 63361 |
| 06/11/2014 | 4,978.00p | 5,059.05p | 4,926.00p | 5,000.00p | 86513 |
| 05/11/2014 | 4,876.00p | 5,024.00p | 4,792.00p | 5,006.00p | 94103 |
| 04/11/2014 | 5,038.00p | 5,048.00p | 4,822.00p | 4,840.00p | 106139 |
| 03/11/2014 | 5,142.00p | 5,254.00p | 5,088.00p | 5,132.00p | 52123 |
| 31/10/2014 | 5,238.00p | 5,252.81p | 4,990.00p | 5,158.00p | 138186 |
| 30/10/2014 | 5,400.00p | 5,424.92p | 5,154.00p | 5,182.00p | 71228 |
| 29/10/2014 | 5,252.00p | 5,440.00p | 5,196.00p | 5,392.00p | 92367 |
| 28/10/2014 | 5,236.00p | 5,292.00p | 5,196.00p | 5,226.00p | 49272 |
| 27/10/2014 | 5,390.00p | 5,414.00p | 5,190.00p | 5,222.00p | 63220 |
| 24/10/2014 | 5,416.00p | 5,432.40p | 5,326.00p | 5,330.00p | 81637 |
| 23/10/2014 | 5,318.00p | 5,414.00p | 5,172.00p | 5,396.00p | 104143 |
| 22/10/2014 | 5,270.00p | 5,388.00p | 5,264.00p | 5,362.00p | 107332 |
| 21/10/2014 | 4,998.00p | 5,272.00p | 4,957.27p | 5,264.00p | 169483 |
| 20/10/2014 | 5,204.00p | 5,217.83p | 5,004.00p | 5,030.00p | 103258 |
| 17/10/2014 | 5,082.00p | 5,222.00p | 5,029.75p | 5,216.00p | 250683 |
| 16/10/2014 | 5,246.00p | 5,318.00p | 4,978.00p | 5,040.00p | 166773 |
| 15/10/2014 | 5,480.00p | 5,540.00p | 5,204.00p | 5,212.00p | 131233 |
| 14/10/2014 | 5,384.00p | 5,528.00p | 5,354.00p | 5,500.00p | 103100 |
| 13/10/2014 | 5,406.00p | 5,564.40p | 5,342.00p | 5,436.00p | 113377 |
| 10/10/2014 | 5,700.00p | 5,718.00p | 5,470.00p | 5,470.00p | 177792 |
| 09/10/2014 | 6,066.00p | 6,066.00p | 5,728.00p | 5,734.00p | 92262 |
| 08/10/2014 | 6,022.00p | 6,076.00p | 5,928.00p | 5,986.00p | 140761 |
| 07/10/2014 | 6,112.00p | 6,130.00p | 6,008.00p | 6,058.00p | 77062 |
| 06/10/2014 | 6,186.00p | 6,250.00p | 6,120.00p | 6,134.00p | 64165 |
| 03/10/2014 | 6,232.00p | 6,280.00p | 6,130.00p | 6,170.00p | 76372 |
| 02/10/2014 | 6,480.00p | 6,500.00p | 6,188.00p | 6,196.00p | 91241 |
| 01/10/2014 | 6,640.00p | 6,640.00p | 6,440.00p | 6,494.00p | 112194 |
| 30/09/2014 | 6,724.00p | 6,769.92p | 6,606.00p | 6,660.00p | 61994 |
| 29/09/2014 | 6,728.00p | 6,732.00p | 6,642.00p | 6,700.00p | 68159 |
| 26/09/2014 | 6,800.00p | 6,800.00p | 6,706.00p | 6,718.00p | 52990 |
| 25/09/2014 | 6,770.00p | 6,870.00p | 6,770.00p | 6,838.00p | 59434 |
| 24/09/2014 | 6,792.00p | 6,814.00p | 6,710.00p | 6,786.00p | 44128 |
| 23/09/2014 | 6,766.00p | 6,800.00p | 6,690.00p | 6,776.00p | 42610 |
| 22/09/2014 | 6,840.00p | 6,840.00p | 6,768.00p | 6,784.00p | 31009 |
| 19/09/2014 | 6,820.00p | 6,962.00p | 6,820.00p | 6,872.00p | 117070 |
| 18/09/2014 | 6,760.00p | 6,818.00p | 6,752.00p | 6,782.00p | 42470 |
| 17/09/2014 | 6,792.00p | 6,826.00p | 6,690.00p | 6,764.00p | 60358 |
| 16/09/2014 | 6,694.00p | 6,748.00p | 6,654.00p | 6,746.00p | 60176 |
| 15/09/2014 | 6,690.00p | 6,762.44p | 6,600.00p | 6,720.00p | 57553 |
| 12/09/2014 | 6,688.00p | 6,828.00p | 6,688.00p | 6,752.00p | 57592 |
| 11/09/2014 | 6,864.00p | 6,908.00p | 6,636.00p | 6,704.00p | 62732 |
| 10/09/2014 | 6,978.00p | 7,000.00p | 6,794.00p | 6,840.00p | 67345 |
| 09/09/2014 | 6,784.00p | 6,902.00p | 6,708.00p | 6,852.00p | 51981 |
| 08/09/2014 | 6,890.00p | 6,944.00p | 6,706.00p | 6,826.00p | 52414 |
| 05/09/2014 | 6,960.00p | 7,008.00p | 6,844.00p | 6,878.00p | 50626 |
| 04/09/2014 | 7,000.00p | 7,032.00p | 6,920.32p | 6,950.00p | 52724 |
| 03/09/2014 | 7,002.00p | 7,046.00p | 6,912.00p | 6,964.00p | 49437 |
| 02/09/2014 | 7,008.00p | 7,080.00p | 6,920.00p | 6,960.00p | 55478 |
| 01/09/2014 | 7,012.00p | 7,072.00p | 6,988.00p | 7,038.00p | 42831 |
| 29/08/2014 | 7,042.00p | 7,044.00p | 6,928.00p | 6,960.00p | 50848 |
| 28/08/2014 | 7,028.00p | 7,048.00p | 6,966.00p | 6,998.00p | 72185 |
| 27/08/2014 | 6,850.00p | 7,038.00p | 6,850.00p | 7,024.00p | 71242 |
| 26/08/2014 | 6,918.00p | 6,946.00p | 6,786.00p | 6,870.00p | 66854 |
| 22/08/2014 | 6,670.00p | 6,900.00p | 6,670.00p | 6,890.00p | 93338 |
| 21/08/2014 | 6,840.00p | 6,860.00p | 6,580.00p | 6,694.00p | 74307 |
| 20/08/2014 | 6,820.00p | 6,827.22p | 6,688.00p | 6,786.00p | 55374 |
| 19/08/2014 | 6,856.00p | 6,884.00p | 6,748.00p | 6,794.00p | 62684 |
| 18/08/2014 | 6,812.00p | 6,878.00p | 6,736.40p | 6,848.00p | 46990 |
| 15/08/2014 | 6,680.00p | 6,824.00p | 6,650.00p | 6,736.00p | 71489 |
| 14/08/2014 | 6,492.00p | 6,540.00p | 6,400.00p | 6,530.00p | 47498 |
| 13/08/2014 | 6,430.00p | 6,488.00p | 6,424.00p | 6,456.00p | 64825 |
| 12/08/2014 | 6,388.00p | 6,436.00p | 6,312.00p | 6,398.00p | 42492 |
| 11/08/2014 | 6,276.00p | 6,402.00p | 6,224.00p | 6,390.00p | 44457 |
| 08/08/2014 | 6,358.00p | 6,380.00p | 6,206.00p | 6,224.00p | 78734 |
| 07/08/2014 | 6,426.00p | 6,492.00p | 6,302.00p | 6,368.00p | 60636 |
| 06/08/2014 | 6,350.00p | 6,442.00p | 6,320.00p | 6,426.00p | 110325 |
| 05/08/2014 | 6,406.00p | 6,446.00p | 6,360.00p | 6,404.00p | 59737 |
| 04/08/2014 | 6,486.00p | 6,490.00p | 6,310.00p | 6,360.00p | 73015 |
| 01/08/2014 | 6,456.00p | 6,496.00p | 6,398.00p | 6,430.00p | 48011 |
| 31/07/2014 | 6,622.00p | 6,658.00p | 6,434.00p | 6,436.00p | 69032 |
| 30/07/2014 | 6,458.00p | 6,628.00p | 6,434.00p | 6,588.00p | 48870 |
| 29/07/2014 | 6,476.00p | 6,496.00p | 6,414.00p | 6,444.00p | 43972 |
| 28/07/2014 | 6,496.00p | 6,512.00p | 6,418.00p | 6,448.00p | 47630 |
| 25/07/2014 | 6,556.00p | 6,556.00p | 6,461.20p | 6,472.00p | 38203 |
| 24/07/2014 | 6,548.00p | 6,576.00p | 6,510.00p | 6,546.00p | 47554 |
| 23/07/2014 | 6,680.00p | 6,680.00p | 6,514.00p | 6,526.00p | 52623 |
| 22/07/2014 | 6,556.00p | 6,622.00p | 6,472.00p | 6,550.00p | 52552 |
| 21/07/2014 | 6,532.00p | 6,534.00p | 6,456.00p | 6,506.00p | 30786 |
| 18/07/2014 | 6,566.00p | 6,590.00p | 6,472.00p | 6,522.00p | 46182 |
| 17/07/2014 | 6,596.00p | 6,684.00p | 6,566.00p | 6,580.00p | 38098 |
| 16/07/2014 | 6,516.00p | 6,660.00p | 6,516.00p | 6,604.00p | 50362 |
| 15/07/2014 | 6,560.00p | 6,600.00p | 6,474.00p | 6,488.00p | 56855 |
| 14/07/2014 | 6,516.00p | 6,580.00p | 6,490.00p | 6,570.00p | 24246 |
| 11/07/2014 | 6,572.00p | 6,606.00p | 6,354.00p | 6,490.00p | 85990 |
| 10/07/2014 | 6,510.00p | 6,766.00p | 6,492.00p | 6,518.00p | 105599 |
| 09/07/2014 | 6,562.00p | 6,588.41p | 6,438.00p | 6,466.00p | 84297 |
| 08/07/2014 | 6,688.00p | 6,694.80p | 6,554.00p | 6,560.00p | 70801 |
| 07/07/2014 | 6,802.00p | 6,868.00p | 6,628.00p | 6,666.00p | 63712 |
| 04/07/2014 | 6,782.00p | 6,846.00p | 6,756.00p | 6,816.00p | 32680 |
| 03/07/2014 | 6,806.00p | 6,888.00p | 6,770.00p | 6,780.00p | 86280 |
| 02/07/2014 | 6,854.00p | 6,898.00p | 6,696.00p | 6,740.00p | 45217 |
| 01/07/2014 | 6,700.00p | 6,840.00p | 6,649.00p | 6,794.00p | 83738 |
| 30/06/2014 | 6,648.00p | 6,708.00p | 6,602.00p | 6,678.00p | 57152 |
| 27/06/2014 | 6,532.00p | 6,634.00p | 6,516.00p | 6,602.00p | 62425 |
| 26/06/2014 | 6,466.00p | 6,546.00p | 6,412.00p | 6,516.00p | 73511 |
| 25/06/2014 | 6,750.00p | 6,750.00p | 6,430.00p | 6,442.00p | 91568 |
| 24/06/2014 | 6,828.00p | 6,852.00p | 6,700.00p | 6,718.00p | 45867 |
| 23/06/2014 | 6,688.00p | 6,798.00p | 6,670.00p | 6,792.00p | 69299 |
| 20/06/2014 | 6,772.00p | 6,888.00p | 6,674.00p | 6,704.00p | 95806 |
| 19/06/2014 | 6,850.00p | 6,886.00p | 6,761.04p | 6,868.00p | 49168 |
| 18/06/2014 | 6,874.00p | 6,940.00p | 6,792.00p | 6,814.00p | 62168 |
| 17/06/2014 | 7,030.00p | 7,054.00p | 6,812.00p | 6,846.00p | 76046 |
| 16/06/2014 | 6,852.00p | 7,122.00p | 6,810.00p | 7,032.00p | 116705 |
| 13/06/2014 | 6,830.00p | 6,920.00p | 6,788.00p | 6,838.00p | 43149 |
| 12/06/2014 | 6,720.00p | 6,870.00p | 6,712.00p | 6,822.00p | 45045 |
| 11/06/2014 | 6,866.00p | 6,882.00p | 6,658.00p | 6,712.00p | 74257 |
| 10/06/2014 | 6,970.00p | 6,982.00p | 6,862.00p | 6,880.00p | 61564 |
| 09/06/2014 | 6,966.00p | 6,996.00p | 6,924.00p | 6,982.00p | 37998 |
| 06/06/2014 | 6,960.00p | 6,990.00p | 6,922.00p | 6,950.00p | 44544 |
| 05/06/2014 | 6,950.00p | 7,002.00p | 6,908.00p | 6,968.00p | 88388 |
| 04/06/2014 | 7,014.00p | 7,120.00p | 6,892.36p | 6,926.00p | 103557 |
| 03/06/2014 | 7,132.00p | 7,164.00p | 6,996.00p | 7,000.00p | 121137 |
| 02/06/2014 | 7,078.00p | 7,156.00p | 7,035.76p | 7,108.00p | 57652 |
| 30/05/2014 | 7,030.00p | 7,172.00p | 7,015.00p | 7,040.00p | 90140 |
| 29/05/2014 | 6,820.00p | 7,030.00p | 6,817.17p | 7,030.00p | 68304 |
| 28/05/2014 | 6,848.00p | 6,942.00p | 6,788.00p | 6,830.00p | 55519 |
| 27/05/2014 | 6,958.00p | 6,958.00p | 6,848.00p | 6,876.00p | 43914 |
| 23/05/2014 | 6,910.00p | 6,918.00p | 6,828.78p | 6,906.00p | 35260 |
| 22/05/2014 | 6,982.00p | 6,986.00p | 6,902.00p | 6,910.00p | 41518 |
| 21/05/2014 | 6,860.00p | 7,008.00p | 6,860.00p | 6,986.00p | 71032 |
| 20/05/2014 | 6,932.00p | 6,958.00p | 6,850.91p | 6,882.00p | 76748 |
| 19/05/2014 | 6,906.00p | 6,988.00p | 6,894.00p | 6,942.00p | 91464 |
| 16/05/2014 | 6,916.00p | 6,980.00p | 6,880.00p | 6,924.00p | 83974 |
| 15/05/2014 | 6,986.00p | 7,078.00p | 6,866.00p | 6,944.00p | 88455 |
| 14/05/2014 | 6,994.00p | 7,058.00p | 6,871.39p | 7,016.00p | 90004 |
| 13/05/2014 | 6,986.00p | 6,988.00p | 6,844.00p | 6,962.00p | 49761 |
| 12/05/2014 | 6,912.00p | 6,970.00p | 6,866.00p | 6,952.00p | 123422 |
| 09/05/2014 | 6,908.00p | 6,931.20p | 6,812.00p | 6,900.00p | 102886 |
| 08/05/2014 | 7,030.00p | 7,058.00p | 6,904.00p | 6,924.00p | 83595 |
| 07/05/2014 | 6,912.00p | 7,080.00p | 6,884.00p | 6,982.00p | 112193 |
| 06/05/2014 | 6,840.00p | 6,994.00p | 6,833.20p | 6,948.00p | 57914 |
| 02/05/2014 | 6,764.00p | 6,932.00p | 6,740.00p | 6,916.00p | 107083 |
| 01/05/2014 | 6,814.00p | 6,865.50p | 6,678.00p | 6,748.00p | 32049 |
| 30/04/2014 | 6,720.00p | 6,884.00p | 6,700.00p | 6,776.00p | 133831 |
| 29/04/2014 | 6,588.00p | 6,750.00p | 6,579.00p | 6,744.00p | 102819 |
| 28/04/2014 | 6,550.00p | 6,622.00p | 6,374.00p | 6,588.00p | 222435 |
| 25/04/2014 | 6,230.00p | 6,600.00p | 6,202.00p | 6,534.00p | 132579 |
| 24/04/2014 | 6,118.00p | 6,282.00p | 6,102.00p | 6,270.00p | 91216 |
| 23/04/2014 | 6,070.00p | 6,130.00p | 5,990.00p | 6,102.00p | 174505 |
| 22/04/2014 | 6,132.00p | 6,264.00p | 6,074.00p | 6,090.00p | 58588 |
| 17/04/2014 | 6,158.00p | 6,162.00p | 6,106.00p | 6,142.00p | 27458 |
| 16/04/2014 | 6,148.00p | 6,166.00p | 6,050.00p | 6,140.00p | 46250 |
| 15/04/2014 | 6,254.00p | 6,286.00p | 6,188.00p | 6,210.00p | 37943 |
| 14/04/2014 | 6,196.00p | 6,274.00p | 6,090.00p | 6,274.00p | 47488 |
| 11/04/2014 | 6,168.00p | 6,222.00p | 6,102.00p | 6,222.00p | 40880 |
| 10/04/2014 | 6,324.00p | 6,340.00p | 6,220.00p | 6,220.00p | 82908 |
| 09/04/2014 | 6,158.00p | 6,326.00p | 6,108.00p | 6,298.00p | 56214 |
| 08/04/2014 | 6,280.00p | 6,324.00p | 6,094.00p | 6,146.00p | 87805 |
| 07/04/2014 | 6,116.00p | 6,323.52p | 6,102.00p | 6,300.00p | 68019 |
| 04/04/2014 | 5,958.00p | 6,184.00p | 5,954.00p | 6,174.00p | 67470 |
| 03/04/2014 | 5,830.00p | 5,986.00p | 5,810.00p | 5,954.00p | 64138 |
| 02/04/2014 | 5,832.00p | 5,878.00p | 5,785.60p | 5,810.00p | 50523 |
| 01/04/2014 | 6,006.00p | 6,006.00p | 5,804.24p | 5,830.00p | 73814 |
| 31/03/2014 | 5,844.00p | 5,908.00p | 5,844.00p | 5,898.00p | 31504 |
| 28/03/2014 | 5,934.00p | 5,966.00p | 5,844.00p | 5,848.00p | 40078 |
| 27/03/2014 | 5,922.00p | 5,966.00p | 5,866.00p | 5,934.00p | 25625 |
| 26/03/2014 | 5,922.00p | 5,994.00p | 5,876.00p | 5,942.00p | 47663 |
| 25/03/2014 | 5,816.00p | 5,904.00p | 5,753.31p | 5,898.00p | 39485 |
| 24/03/2014 | 5,966.00p | 5,978.00p | 5,755.60p | 5,758.00p | 43491 |
| 21/03/2014 | 5,920.00p | 6,018.00p | 5,902.00p | 5,946.00p | 104559 |
| 20/03/2014 | 5,882.00p | 5,988.00p | 5,818.00p | 5,926.00p | 58158 |
| 19/03/2014 | 6,128.00p | 6,128.00p | 5,920.00p | 5,922.00p | 64262 |
| 18/03/2014 | 6,086.00p | 6,160.00p | 6,040.00p | 6,140.00p | 35768 |
| 17/03/2014 | 6,068.00p | 6,142.00p | 6,066.00p | 6,116.00p | 34231 |
| 14/03/2014 | 6,110.00p | 6,156.00p | 6,074.00p | 6,078.00p | 58384 |
| 13/03/2014 | 6,200.00p | 6,216.00p | 6,068.00p | 6,132.00p | 62104 |
| 12/03/2014 | 6,200.00p | 6,240.00p | 6,176.00p | 6,212.00p | 49302 |
| 11/03/2014 | 6,236.00p | 6,258.56p | 6,195.75p | 6,220.00p | 34317 |
| 10/03/2014 | 6,228.00p | 6,289.86p | 6,208.00p | 6,234.00p | 36049 |
| 07/03/2014 | 6,264.00p | 6,300.00p | 6,228.00p | 6,240.00p | 47510 |
| 06/03/2014 | 6,204.00p | 6,296.32p | 6,204.00p | 6,296.00p | 43725 |
| 05/03/2014 | 6,208.00p | 6,240.00p | 6,142.00p | 6,206.00p | 83878 |
| 04/03/2014 | 6,336.00p | 6,362.00p | 6,157.34p | 6,236.00p | 93539 |
| 03/03/2014 | 6,194.00p | 6,310.00p | 6,121.80p | 6,198.00p | 68513 |
| 28/02/2014 | 6,050.00p | 6,326.00p | 6,050.00p | 6,310.00p | 137458 |
| 27/02/2014 | 6,080.00p | 6,152.00p | 6,008.00p | 6,062.00p | 154896 |
| 26/02/2014 | 5,986.00p | 6,024.00p | 5,948.00p | 6,024.00p | 50134 |
| 25/02/2014 | 6,032.00p | 6,044.00p | 5,951.20p | 6,014.00p | 76714 |
| 24/02/2014 | 5,952.00p | 6,044.00p | 5,936.00p | 6,040.00p | 46606 |
| 21/02/2014 | 5,960.00p | 5,974.00p | 5,920.00p | 5,972.00p | 43194 |
| 20/02/2014 | 5,778.00p | 5,946.00p | 5,778.00p | 5,924.00p | 75291 |
*Close Price adjusted for both dividends and splits