Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/03/2010 | 5,630.00p | 5,720.00p | 5,580.00p | 5,655.00p | 55080 |
| 03/03/2010 | 5,700.00p | 5,700.00p | 5,565.00p | 5,650.00p | 99146 |
| 02/03/2010 | 5,585.00p | 5,705.00p | 5,570.00p | 5,705.00p | 78414 |
| 01/03/2010 | 5,515.00p | 5,660.00p | 5,480.00p | 5,650.00p | 111160 |
| 26/02/2010 | 5,405.00p | 5,500.00p | 5,390.00p | 5,490.00p | 54494 |
| 25/02/2010 | 5,500.00p | 5,555.00p | 5,350.00p | 5,375.00p | 61628 |
| 24/02/2010 | 5,435.00p | 5,560.00p | 5,385.00p | 5,520.00p | 82775 |
| 23/02/2010 | 5,595.00p | 5,625.00p | 5,415.00p | 5,450.00p | 87967 |
| 22/02/2010 | 5,535.00p | 5,645.00p | 5,515.00p | 5,560.00p | 54708 |
| 19/02/2010 | 5,445.00p | 5,565.00p | 5,445.00p | 5,525.00p | 81008 |
| 18/02/2010 | 5,325.00p | 5,455.00p | 5,255.00p | 5,455.00p | 128897 |
| 17/02/2010 | 5,320.00p | 5,410.00p | 5,270.00p | 5,335.00p | 78534 |
| 16/02/2010 | 5,265.00p | 5,405.00p | 5,195.00p | 5,305.00p | 149838 |
| 15/02/2010 | 5,175.00p | 5,275.00p | 5,140.00p | 5,235.00p | 93191 |
| 12/02/2010 | 5,195.00p | 5,260.00p | 5,060.00p | 5,130.00p | 78739 |
| 11/02/2010 | 5,100.00p | 5,205.00p | 5,095.00p | 5,150.00p | 42407 |
| 10/02/2010 | 5,175.00p | 5,245.00p | 5,070.00p | 5,085.00p | 85481 |
| 09/02/2010 | 5,100.00p | 5,170.75p | 5,060.00p | 5,145.00p | 83304 |
| 08/02/2010 | 5,085.00p | 5,170.00p | 4,920.00p | 5,120.00p | 121073 |
| 05/02/2010 | 5,180.00p | 5,180.00p | 5,015.00p | 5,090.00p | 109207 |
| 04/02/2010 | 5,325.00p | 5,385.00p | 5,220.00p | 5,235.00p | 200260 |
| 03/02/2010 | 5,500.00p | 5,545.00p | 5,340.00p | 5,370.00p | 74603 |
| 02/02/2010 | 5,315.00p | 5,455.00p | 5,280.00p | 5,450.00p | 84301 |
| 01/02/2010 | 5,215.00p | 5,340.00p | 5,155.00p | 5,330.00p | 94681 |
| 29/01/2010 | 5,315.00p | 5,335.00p | 5,170.00p | 5,200.00p | 148792 |
| 28/01/2010 | 5,400.00p | 5,460.00p | 5,265.00p | 5,265.00p | 113485 |
| 27/01/2010 | 5,360.00p | 5,415.00p | 5,255.00p | 5,325.00p | 97712 |
| 26/01/2010 | 5,435.00p | 5,435.00p | 5,320.00p | 5,370.00p | 76643 |
| 25/01/2010 | 5,355.00p | 5,510.00p | 5,345.00p | 5,455.00p | 122472 |
| 22/01/2010 | 5,410.00p | 5,470.00p | 5,250.00p | 5,380.00p | 109720 |
| 21/01/2010 | 5,590.00p | 5,640.00p | 5,430.00p | 5,450.00p | 42801 |
| 20/01/2010 | 5,685.00p | 5,738.70p | 5,550.00p | 5,575.00p | 124739 |
| 19/01/2010 | 5,755.00p | 5,780.80p | 5,635.00p | 5,700.00p | 51103 |
| 18/01/2010 | 5,715.00p | 5,830.00p | 5,631.40p | 5,765.00p | 84651 |
| 15/01/2010 | 5,840.00p | 6,030.36p | 5,651.14p | 5,695.00p | 119055 |
| 14/01/2010 | 6,000.00p | 6,000.00p | 5,820.00p | 5,855.00p | 103682 |
| 13/01/2010 | 6,000.00p | 6,095.00p | 5,910.00p | 5,950.00p | 109949 |
| 12/01/2010 | 6,240.00p | 6,261.23p | 5,925.50p | 6,050.00p | 133076 |
| 11/01/2010 | 6,300.00p | 6,400.00p | 6,245.00p | 6,270.00p | 62568 |
| 08/01/2010 | 6,305.00p | 6,345.00p | 6,151.00p | 6,220.00p | 89681 |
| 07/01/2010 | 6,115.00p | 6,305.00p | 6,075.00p | 6,275.00p | 170959 |
| 06/01/2010 | 6,060.00p | 6,180.00p | 5,990.00p | 6,095.00p | 91564 |
| 05/01/2010 | 5,820.00p | 6,130.00p | 5,820.00p | 6,045.00p | 253285 |
| 04/01/2010 | 5,540.00p | 5,835.00p | 5,540.00p | 5,795.00p | 64356 |
| 31/12/2009 | 5,555.00p | 5,675.00p | 5,525.00p | 5,525.00p | 10723 |
| 30/12/2009 | 5,590.00p | 5,590.00p | 5,430.00p | 5,540.00p | 16952 |
| 29/12/2009 | 5,545.00p | 5,735.00p | 5,510.00p | 5,540.00p | 47280 |
| 24/12/2009 | 5,470.00p | 5,590.00p | 5,425.00p | 5,590.00p | 8039 |
| 23/12/2009 | 5,460.00p | 5,510.00p | 5,325.00p | 5,395.00p | 52567 |
| 22/12/2009 | 5,415.00p | 5,505.00p | 5,300.00p | 5,450.00p | 56487 |
| 21/12/2009 | 5,355.00p | 5,443.20p | 5,355.00p | 5,430.00p | 42670 |
| 18/12/2009 | 5,390.00p | 5,455.00p | 5,340.00p | 5,375.00p | 69249 |
| 17/12/2009 | 5,440.00p | 5,470.00p | 5,355.00p | 5,365.00p | 66446 |
| 16/12/2009 | 5,410.00p | 5,495.00p | 5,410.00p | 5,465.00p | 50201 |
| 15/12/2009 | 5,405.00p | 5,465.00p | 5,380.00p | 5,410.00p | 128765 |
| 14/12/2009 | 5,415.00p | 5,470.00p | 5,345.00p | 5,440.00p | 98250 |
| 11/12/2009 | 5,360.00p | 5,580.00p | 5,250.00p | 5,350.00p | 87261 |
| 10/12/2009 | 5,205.00p | 5,330.00p | 5,127.40p | 5,325.00p | 88790 |
| 09/12/2009 | 5,305.00p | 5,320.00p | 5,225.00p | 5,240.00p | 71843 |
| 08/12/2009 | 5,335.00p | 5,370.00p | 5,205.00p | 5,295.00p | 77620 |
| 07/12/2009 | 5,415.00p | 5,437.00p | 5,284.40p | 5,345.00p | 50052 |
| 04/12/2009 | 5,480.00p | 5,523.80p | 5,374.13p | 5,420.00p | 88166 |
| 03/12/2009 | 5,540.00p | 5,705.00p | 5,475.00p | 5,500.00p | 78574 |
| 02/12/2009 | 5,405.00p | 5,595.00p | 5,405.00p | 5,525.00p | 117316 |
| 01/12/2009 | 5,420.00p | 5,510.00p | 5,398.80p | 5,435.00p | 77705 |
| 30/11/2009 | 5,535.00p | 5,617.50p | 5,385.00p | 5,385.00p | 54251 |
| 27/11/2009 | 5,355.00p | 5,565.00p | 5,280.25p | 5,560.00p | 59408 |
| 26/11/2009 | 5,530.00p | 5,603.20p | 5,405.00p | 5,405.00p | 69691 |
| 25/11/2009 | 5,705.00p | 5,705.00p | 5,464.40p | 5,540.00p | 95777 |
| 24/11/2009 | 5,630.00p | 5,745.00p | 5,510.55p | 5,625.00p | 115788 |
| 23/11/2009 | 5,730.00p | 5,750.00p | 5,555.00p | 5,675.00p | 91930 |
| 20/11/2009 | 5,725.00p | 5,845.10p | 5,685.00p | 5,720.00p | 90286 |
| 19/11/2009 | 5,980.00p | 6,000.00p | 5,745.00p | 5,745.00p | 119658 |
| 18/11/2009 | 5,935.00p | 5,994.45p | 5,835.00p | 5,855.00p | 86035 |
| 17/11/2009 | 6,150.00p | 6,150.00p | 5,880.00p | 5,910.00p | 178158 |
| 16/11/2009 | 5,900.00p | 6,320.00p | 5,855.00p | 6,140.00p | 197992 |
| 13/11/2009 | 5,870.00p | 5,907.00p | 5,690.00p | 5,820.00p | 140803 |
| 12/11/2009 | 5,870.00p | 5,990.00p | 5,775.00p | 5,875.00p | 93777 |
| 11/11/2009 | 6,050.00p | 6,050.00p | 5,835.00p | 5,860.00p | 102083 |
| 10/11/2009 | 6,110.00p | 6,125.00p | 6,000.00p | 6,065.00p | 55455 |
| 09/11/2009 | 5,935.00p | 6,195.00p | 5,930.00p | 6,100.00p | 33401 |
| 06/11/2009 | 5,900.00p | 6,030.00p | 5,850.00p | 5,950.00p | 51937 |
| 05/11/2009 | 5,945.00p | 5,985.00p | 5,800.00p | 5,935.00p | 47747 |
| 04/11/2009 | 5,720.00p | 5,990.00p | 5,700.00p | 5,965.00p | 62391 |
| 03/11/2009 | 5,825.00p | 5,835.00p | 5,655.00p | 5,710.00p | 66628 |
| 02/11/2009 | 5,920.00p | 5,985.00p | 5,800.00p | 5,865.00p | 62093 |
| 30/10/2009 | 6,135.00p | 6,240.00p | 5,830.00p | 5,895.00p | 82594 |
| 29/10/2009 | 6,025.00p | 6,170.00p | 5,965.00p | 6,130.00p | 100454 |
| 28/10/2009 | 6,395.00p | 6,400.00p | 6,045.00p | 6,075.00p | 94061 |
| 27/10/2009 | 6,335.00p | 6,470.00p | 6,275.00p | 6,390.00p | 76569 |
| 26/10/2009 | 6,510.00p | 6,535.00p | 6,275.00p | 6,340.00p | 71227 |
| 23/10/2009 | 6,420.00p | 6,530.00p | 6,420.00p | 6,440.00p | 35119 |
| 22/10/2009 | 6,405.00p | 6,470.00p | 6,335.00p | 6,385.00p | 131935 |
| 21/10/2009 | 6,660.00p | 6,770.00p | 6,395.00p | 6,475.00p | 85653 |
| 20/10/2009 | 6,825.00p | 6,895.00p | 6,590.00p | 6,620.00p | 110385 |
| 19/10/2009 | 6,740.00p | 6,810.00p | 6,710.00p | 6,810.00p | 126393 |
| 16/10/2009 | 6,590.00p | 6,770.00p | 6,575.00p | 6,730.00p | 122570 |
| 15/10/2009 | 6,695.00p | 6,695.00p | 6,465.00p | 6,525.00p | 54003 |
| 14/10/2009 | 6,525.00p | 6,630.00p | 6,400.00p | 6,565.00p | 84714 |
| 13/10/2009 | 6,455.00p | 6,520.00p | 6,420.00p | 6,430.00p | 122110 |
| 12/10/2009 | 6,475.00p | 6,575.00p | 6,455.00p | 6,500.00p | 88059 |
| 09/10/2009 | 6,305.00p | 6,430.00p | 6,270.00p | 6,410.00p | 61238 |
| 08/10/2009 | 6,190.00p | 6,385.00p | 6,185.00p | 6,305.00p | 93573 |
| 07/10/2009 | 6,220.00p | 6,320.00p | 6,040.00p | 6,105.00p | 66901 |
| 06/10/2009 | 6,095.00p | 6,195.00p | 6,045.00p | 6,195.00p | 102097 |
| 05/10/2009 | 5,955.00p | 6,045.00p | 5,855.00p | 6,045.00p | 64308 |
| 02/10/2009 | 5,925.00p | 5,995.00p | 5,840.00p | 5,925.00p | 126688 |
| 01/10/2009 | 6,020.00p | 6,125.00p | 5,935.00p | 5,975.00p | 172860 |
| 30/09/2009 | 5,830.00p | 6,100.00p | 5,830.00p | 6,050.00p | 166262 |
| 29/09/2009 | 5,890.00p | 5,950.00p | 5,775.00p | 5,850.00p | 79386 |
| 28/09/2009 | 5,825.00p | 5,930.00p | 5,720.00p | 5,855.00p | 49109 |
| 25/09/2009 | 5,775.00p | 5,970.00p | 5,760.00p | 5,855.00p | 72837 |
| 24/09/2009 | 5,980.00p | 5,985.00p | 5,730.00p | 5,770.00p | 105947 |
| 23/09/2009 | 6,050.00p | 6,115.00p | 5,905.00p | 5,945.00p | 130480 |
| 22/09/2009 | 6,120.00p | 6,135.00p | 6,005.00p | 6,040.00p | 77839 |
| 21/09/2009 | 6,105.00p | 6,150.00p | 5,990.00p | 6,065.00p | 81676 |
| 18/09/2009 | 6,290.00p | 6,315.00p | 6,055.00p | 6,110.00p | 185677 |
| 17/09/2009 | 6,485.00p | 6,585.00p | 6,285.00p | 6,340.00p | 70921 |
| 16/09/2009 | 6,385.00p | 6,460.00p | 6,290.00p | 6,410.00p | 122193 |
| 15/09/2009 | 6,340.00p | 6,415.00p | 6,280.00p | 6,320.00p | 130181 |
| 14/09/2009 | 6,500.00p | 6,515.00p | 6,230.00p | 6,375.00p | 97496 |
| 11/09/2009 | 6,745.00p | 6,775.00p | 6,505.00p | 6,540.00p | 121544 |
| 10/09/2009 | 6,675.00p | 6,800.00p | 6,585.00p | 6,740.00p | 87800 |
| 09/09/2009 | 6,455.00p | 6,660.00p | 6,430.00p | 6,625.00p | 96887 |
| 08/09/2009 | 6,355.00p | 6,515.00p | 6,350.00p | 6,490.00p | 78144 |
| 07/09/2009 | 6,320.00p | 6,350.00p | 6,220.00p | 6,320.00p | 28319 |
| 04/09/2009 | 6,260.00p | 6,340.00p | 6,200.00p | 6,230.00p | 73632 |
| 03/09/2009 | 6,210.00p | 6,265.00p | 6,185.00p | 6,195.00p | 56384 |
| 02/09/2009 | 6,080.00p | 6,245.00p | 6,035.00p | 6,170.00p | 66404 |
| 01/09/2009 | 6,380.00p | 6,495.00p | 6,120.00p | 6,135.00p | 85644 |
| 28/08/2009 | 6,250.00p | 6,545.00p | 6,250.00p | 6,450.00p | 175501 |
| 27/08/2009 | 6,700.00p | 6,700.00p | 6,260.00p | 6,370.00p | 211935 |
| 26/08/2009 | 6,700.00p | 6,710.00p | 6,510.00p | 6,550.00p | 146855 |
| 25/08/2009 | 6,960.00p | 6,960.00p | 6,715.00p | 6,780.00p | 78159 |
| 24/08/2009 | 7,035.00p | 7,155.00p | 6,940.00p | 6,980.00p | 75255 |
| 21/08/2009 | 6,855.00p | 7,055.00p | 6,847.00p | 7,025.00p | 101581 |
| 20/08/2009 | 6,565.00p | 6,890.00p | 6,565.00p | 6,890.00p | 106256 |
| 19/08/2009 | 6,430.00p | 6,570.00p | 6,345.00p | 6,520.00p | 41410 |
| 18/08/2009 | 6,340.00p | 6,450.00p | 6,340.00p | 6,430.00p | 34256 |
| 17/08/2009 | 6,515.00p | 6,550.00p | 6,230.00p | 6,275.00p | 54273 |
| 14/08/2009 | 6,495.00p | 6,605.00p | 6,465.00p | 6,540.00p | 43554 |
| 13/08/2009 | 6,425.00p | 6,530.00p | 6,350.00p | 6,450.00p | 87883 |
| 12/08/2009 | 6,375.00p | 6,400.00p | 6,305.00p | 6,370.00p | 33935 |
| 11/08/2009 | 6,405.00p | 6,430.00p | 6,315.00p | 6,345.00p | 115397 |
| 10/08/2009 | 6,390.00p | 6,410.00p | 6,290.00p | 6,355.00p | 38936 |
| 07/08/2009 | 6,325.00p | 6,525.00p | 6,200.00p | 6,380.00p | 45791 |
| 06/08/2009 | 6,295.00p | 6,415.00p | 6,235.00p | 6,385.00p | 98134 |
| 05/08/2009 | 6,320.00p | 6,370.00p | 6,220.00p | 6,300.00p | 61389 |
| 04/08/2009 | 6,495.00p | 6,495.00p | 6,275.00p | 6,370.00p | 76861 |
| 03/08/2009 | 6,170.00p | 6,615.00p | 6,145.00p | 6,450.00p | 142317 |
| 31/07/2009 | 6,100.00p | 6,215.00p | 6,035.00p | 6,185.00p | 73038 |
| 30/07/2009 | 6,135.00p | 6,170.00p | 5,980.00p | 6,125.00p | 96480 |
| 29/07/2009 | 6,065.00p | 6,150.00p | 6,025.00p | 6,050.00p | 49892 |
| 28/07/2009 | 6,260.00p | 6,320.00p | 6,040.00p | 6,100.00p | 68655 |
| 27/07/2009 | 6,200.00p | 6,380.00p | 6,140.00p | 6,290.00p | 54077 |
| 24/07/2009 | 6,095.00p | 6,225.00p | 6,045.00p | 6,155.00p | 40319 |
| 23/07/2009 | 6,085.00p | 6,090.00p | 6,000.00p | 6,090.00p | 116177 |
| 22/07/2009 | 6,170.00p | 6,170.00p | 5,830.00p | 6,030.00p | 105280 |
| 21/07/2009 | 5,945.00p | 6,265.00p | 5,940.00p | 6,120.00p | 130181 |
| 20/07/2009 | 5,675.00p | 5,950.00p | 5,670.00p | 5,905.00p | 82755 |
| 17/07/2009 | 5,595.00p | 5,715.00p | 5,560.00p | 5,605.00p | 73218 |
| 16/07/2009 | 5,595.00p | 5,665.00p | 5,515.00p | 5,585.00p | 32312 |
| 15/07/2009 | 5,410.00p | 5,660.00p | 5,410.00p | 5,625.00p | 69333 |
| 14/07/2009 | 5,315.00p | 5,445.00p | 5,290.00p | 5,405.00p | 44062 |
| 13/07/2009 | 5,130.00p | 5,255.00p | 5,085.00p | 5,250.00p | 62093 |
| 10/07/2009 | 5,205.00p | 5,260.00p | 5,145.00p | 5,180.00p | 59924 |
| 09/07/2009 | 5,185.00p | 5,285.00p | 5,070.00p | 5,250.00p | 131572 |
| 08/07/2009 | 5,260.00p | 5,355.00p | 5,100.00p | 5,130.00p | 95166 |
| 07/07/2009 | 5,270.00p | 5,405.00p | 5,255.00p | 5,265.00p | 105400 |
| 06/07/2009 | 5,475.00p | 5,475.00p | 5,260.00p | 5,285.00p | 63634 |
| 03/07/2009 | 5,540.00p | 5,665.00p | 5,485.00p | 5,515.00p | 54881 |
| 02/07/2009 | 5,675.00p | 5,675.00p | 5,505.00p | 5,570.00p | 109983 |
| 01/07/2009 | 5,510.00p | 5,795.00p | 5,510.00p | 5,715.00p | 82507 |
| 30/06/2009 | 5,625.00p | 5,625.00p | 5,440.00p | 5,460.00p | 139236 |
| 29/06/2009 | 5,470.00p | 5,600.00p | 5,430.00p | 5,600.00p | 103965 |
| 26/06/2009 | 5,600.00p | 5,625.00p | 5,435.00p | 5,485.00p | 131830 |
| 25/06/2009 | 5,475.00p | 5,610.00p | 5,470.00p | 5,600.00p | 157128 |
| 24/06/2009 | 5,315.00p | 5,520.00p | 5,315.00p | 5,485.00p | 127180 |
| 23/06/2009 | 5,155.00p | 5,350.00p | 5,155.00p | 5,295.00p | 87323 |
| 22/06/2009 | 5,495.00p | 5,535.00p | 5,195.00p | 5,200.00p | 106705 |
| 19/06/2009 | 5,420.00p | 5,680.00p | 5,420.00p | 5,535.00p | 175514 |
| 18/06/2009 | 5,355.00p | 5,520.00p | 5,235.00p | 5,455.00p | 164323 |
| 17/06/2009 | 5,465.00p | 5,500.00p | 5,275.00p | 5,295.00p | 157709 |
| 16/06/2009 | 5,635.00p | 5,635.00p | 5,420.00p | 5,445.00p | 127396 |
| 15/06/2009 | 5,785.00p | 5,870.00p | 5,635.00p | 5,670.00p | 97967 |
| 12/06/2009 | 5,840.00p | 5,905.00p | 5,750.00p | 5,835.00p | 126403 |
| 11/06/2009 | 5,895.00p | 6,025.00p | 5,665.00p | 5,840.00p | 106225 |
| 10/06/2009 | 5,775.00p | 5,905.00p | 5,720.00p | 5,855.00p | 126246 |
| 09/06/2009 | 5,820.00p | 5,925.00p | 5,630.00p | 5,670.00p | 69798 |
| 08/06/2009 | 5,940.00p | 5,940.00p | 5,685.00p | 5,760.00p | 79176 |
| 05/06/2009 | 5,920.00p | 6,045.00p | 5,850.00p | 5,945.00p | 83631 |
| 04/06/2009 | 5,895.00p | 5,905.00p | 5,770.00p | 5,845.00p | 119880 |
| 03/06/2009 | 6,090.00p | 6,265.00p | 5,875.00p | 5,925.00p | 125127 |
| 02/06/2009 | 5,860.00p | 6,160.00p | 5,860.00p | 6,100.00p | 138901 |
| 01/06/2009 | 5,780.00p | 5,905.00p | 5,705.00p | 5,900.00p | 72967 |
| 29/05/2009 | 5,740.00p | 5,890.00p | 5,585.00p | 5,680.00p | 244872 |
| 28/05/2009 | 5,615.00p | 5,820.00p | 5,500.00p | 5,725.00p | 112823 |
| 27/05/2009 | 5,395.00p | 5,750.00p | 5,375.00p | 5,610.00p | 198967 |
| 26/05/2009 | 5,230.00p | 5,435.00p | 5,125.00p | 5,400.00p | 136501 |
| 22/05/2009 | 5,040.00p | 5,325.00p | 5,015.00p | 5,285.00p | 113195 |
*Close Price adjusted for both dividends and splits