Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/05/2013 | 7,668.00p | 7,868.00p | 7,666.00p | 7,840.00p | 95600 |
| 07/05/2013 | 7,732.00p | 7,886.00p | 7,578.00p | 7,640.00p | 118085 |
| 03/05/2013 | 7,576.00p | 7,724.00p | 7,564.00p | 7,694.00p | 139445 |
| 02/05/2013 | 7,444.00p | 7,630.00p | 7,390.00p | 7,532.00p | 109987 |
| 01/05/2013 | 7,494.00p | 7,542.00p | 7,335.20p | 7,474.00p | 31452 |
| 30/04/2013 | 7,408.00p | 7,502.00p | 7,356.00p | 7,458.00p | 67502 |
| 29/04/2013 | 7,318.00p | 7,402.00p | 7,284.00p | 7,378.00p | 53340 |
| 26/04/2013 | 7,446.00p | 7,466.00p | 7,270.00p | 7,324.00p | 53142 |
| 25/04/2013 | 7,410.00p | 7,476.00p | 7,332.00p | 7,440.00p | 33921 |
| 24/04/2013 | 7,344.00p | 7,444.60p | 7,298.00p | 7,394.00p | 67552 |
| 23/04/2013 | 7,062.00p | 7,364.00p | 7,022.00p | 7,316.00p | 156626 |
| 22/04/2013 | 7,150.00p | 7,212.00p | 6,982.00p | 7,022.00p | 74803 |
| 19/04/2013 | 7,084.00p | 7,156.00p | 6,994.00p | 7,108.00p | 88286 |
| 18/04/2013 | 7,118.00p | 7,160.00p | 7,034.00p | 7,056.00p | 79310 |
| 17/04/2013 | 7,400.00p | 7,437.80p | 7,060.00p | 7,100.00p | 77602 |
| 16/04/2013 | 7,428.00p | 7,504.00p | 7,338.00p | 7,384.00p | 76821 |
| 15/04/2013 | 7,878.00p | 7,895.00p | 7,372.00p | 7,430.00p | 137465 |
| 12/04/2013 | 7,920.00p | 8,064.00p | 7,822.00p | 7,852.00p | 113065 |
| 11/04/2013 | 7,816.00p | 8,000.00p | 7,816.00p | 7,956.00p | 62777 |
| 10/04/2013 | 7,758.00p | 7,916.00p | 7,732.00p | 7,852.00p | 145347 |
| 09/04/2013 | 7,764.00p | 7,794.00p | 7,619.44p | 7,742.00p | 98639 |
| 08/04/2013 | 7,448.00p | 7,736.00p | 7,256.00p | 7,700.00p | 181698 |
| 05/04/2013 | 7,460.00p | 7,509.20p | 7,216.00p | 7,256.00p | 127230 |
| 04/04/2013 | 7,774.00p | 7,774.00p | 7,446.00p | 7,454.00p | 70679 |
| 03/04/2013 | 7,846.00p | 7,848.00p | 7,678.00p | 7,690.00p | 54569 |
| 02/04/2013 | 7,890.00p | 7,890.00p | 7,764.60p | 7,786.00p | 55870 |
| 28/03/2013 | 7,886.00p | 7,920.00p | 7,702.00p | 7,774.00p | 54037 |
| 27/03/2013 | 7,830.00p | 7,920.00p | 7,344.00p | 7,896.00p | 121660 |
| 26/03/2013 | 7,892.00p | 7,950.00p | 7,824.00p | 7,878.00p | 54470 |
| 25/03/2013 | 7,950.00p | 8,062.00p | 7,860.00p | 7,862.00p | 71042 |
| 22/03/2013 | 7,928.00p | 7,928.00p | 7,816.00p | 7,884.00p | 105396 |
| 21/03/2013 | 7,742.00p | 8,000.00p | 7,742.00p | 7,920.00p | 122875 |
| 20/03/2013 | 7,816.00p | 7,822.00p | 7,732.00p | 7,760.00p | 53572 |
| 19/03/2013 | 7,844.00p | 7,941.40p | 7,756.00p | 7,762.00p | 36044 |
| 18/03/2013 | 7,760.00p | 7,962.00p | 7,760.00p | 7,916.00p | 54302 |
| 15/03/2013 | 7,904.00p | 8,012.00p | 7,860.00p | 7,900.00p | 90567 |
| 14/03/2013 | 7,900.00p | 7,972.00p | 7,806.00p | 7,900.00p | 54062 |
| 13/03/2013 | 7,912.00p | 7,912.00p | 7,690.00p | 7,900.00p | 53764 |
| 12/03/2013 | 7,910.00p | 7,963.88p | 7,846.00p | 7,892.00p | 35362 |
| 11/03/2013 | 7,922.00p | 7,972.00p | 7,862.00p | 7,898.00p | 30442 |
| 08/03/2013 | 7,850.00p | 8,100.00p | 7,830.00p | 7,946.00p | 53706 |
| 07/03/2013 | 7,932.00p | 7,972.00p | 7,804.00p | 7,804.00p | 36075 |
| 06/03/2013 | 7,646.00p | 7,900.00p | 7,646.00p | 7,884.00p | 67788 |
| 05/03/2013 | 7,570.00p | 7,716.00p | 7,558.00p | 7,696.00p | 40989 |
| 04/03/2013 | 7,536.00p | 7,564.00p | 7,432.00p | 7,530.00p | 25682 |
| 01/03/2013 | 7,644.00p | 7,670.00p | 7,464.00p | 7,542.00p | 36107 |
| 28/02/2013 | 7,732.00p | 7,754.00p | 7,604.00p | 7,650.00p | 43037 |
| 27/02/2013 | 7,572.00p | 7,694.00p | 7,452.00p | 7,682.00p | 55123 |
| 26/02/2013 | 7,434.00p | 7,602.00p | 7,388.00p | 7,556.00p | 46167 |
| 25/02/2013 | 7,504.00p | 7,734.00p | 7,504.00p | 7,602.00p | 47453 |
| 22/02/2013 | 7,500.00p | 7,540.00p | 7,464.29p | 7,508.00p | 51306 |
| 21/02/2013 | 7,636.00p | 7,682.00p | 7,422.00p | 7,484.00p | 55115 |
| 20/02/2013 | 7,710.00p | 7,772.00p | 7,648.00p | 7,682.00p | 28025 |
| 19/02/2013 | 7,684.00p | 7,808.00p | 7,662.00p | 7,690.00p | 55726 |
| 18/02/2013 | 7,752.00p | 7,780.00p | 7,642.00p | 7,662.00p | 40776 |
| 15/02/2013 | 7,800.00p | 7,800.00p | 7,676.00p | 7,778.00p | 68942 |
| 14/02/2013 | 7,988.00p | 8,004.00p | 7,660.00p | 7,784.00p | 64128 |
| 13/02/2013 | 7,820.00p | 8,036.00p | 7,818.00p | 8,004.00p | 70537 |
| 12/02/2013 | 7,804.00p | 7,849.88p | 7,740.00p | 7,818.00p | 47022 |
| 11/02/2013 | 7,772.00p | 7,828.00p | 7,710.80p | 7,810.00p | 44188 |
| 08/02/2013 | 7,700.00p | 7,798.00p | 7,652.80p | 7,784.00p | 43680 |
| 07/02/2013 | 7,804.00p | 7,846.00p | 7,654.00p | 7,688.00p | 46585 |
| 06/02/2013 | 7,692.00p | 7,888.00p | 7,692.00p | 7,802.00p | 57161 |
| 05/02/2013 | 7,630.00p | 7,736.00p | 7,630.00p | 7,702.00p | 61500 |
| 04/02/2013 | 7,800.00p | 7,809.02p | 7,628.42p | 7,650.00p | 68002 |
| 01/02/2013 | 7,468.00p | 7,820.00p | 7,468.00p | 7,784.00p | 90742 |
| 31/01/2013 | 7,540.00p | 7,560.00p | 7,474.00p | 7,474.00p | 58058 |
| 30/01/2013 | 7,498.00p | 7,510.83p | 7,419.04p | 7,470.00p | 44585 |
| 29/01/2013 | 7,452.00p | 7,486.75p | 7,390.60p | 7,486.00p | 30871 |
| 28/01/2013 | 7,494.00p | 7,532.00p | 7,416.00p | 7,470.00p | 46349 |
| 25/01/2013 | 7,540.00p | 7,575.60p | 7,418.00p | 7,494.00p | 54101 |
| 24/01/2013 | 7,480.00p | 7,558.00p | 7,436.00p | 7,558.00p | 121027 |
| 23/01/2013 | 7,338.00p | 7,480.00p | 7,338.00p | 7,444.00p | 70923 |
| 22/01/2013 | 7,402.00p | 7,442.00p | 7,298.00p | 7,334.00p | 68937 |
| 21/01/2013 | 7,340.00p | 7,390.00p | 7,280.00p | 7,384.00p | 116158 |
| 18/01/2013 | 7,350.00p | 7,372.00p | 7,246.00p | 7,316.00p | 107938 |
| 17/01/2013 | 7,384.00p | 7,482.00p | 7,233.20p | 7,328.00p | 160176 |
| 16/01/2013 | 7,336.00p | 7,442.00p | 7,274.00p | 7,424.00p | 77217 |
| 15/01/2013 | 7,252.00p | 7,400.00p | 7,228.32p | 7,364.00p | 97142 |
| 14/01/2013 | 7,356.00p | 7,382.00p | 7,203.54p | 7,256.00p | 103805 |
| 11/01/2013 | 7,232.00p | 7,398.00p | 7,232.00p | 7,336.00p | 94362 |
| 10/01/2013 | 7,094.00p | 7,278.80p | 7,038.00p | 7,276.00p | 105005 |
| 09/01/2013 | 7,100.00p | 7,158.00p | 7,064.00p | 7,082.00p | 67516 |
| 08/01/2013 | 7,058.00p | 7,121.40p | 7,053.62p | 7,080.00p | 72644 |
| 07/01/2013 | 7,122.00p | 7,131.52p | 7,020.00p | 7,074.00p | 87196 |
| 04/01/2013 | 7,078.00p | 7,078.00p | 6,952.00p | 7,000.00p | 73717 |
| 03/01/2013 | 7,100.00p | 7,100.00p | 7,000.00p | 7,084.00p | 86003 |
| 02/01/2013 | 6,826.00p | 7,166.00p | 6,826.00p | 7,104.00p | 112745 |
| 31/12/2012 | 6,732.00p | 6,788.00p | 6,675.60p | 6,730.00p | 21298 |
| 28/12/2012 | 6,634.00p | 6,779.58p | 6,624.32p | 6,686.00p | 51103 |
| 27/12/2012 | 6,496.00p | 6,796.00p | 6,496.00p | 6,602.00p | 50310 |
| 24/12/2012 | 6,460.00p | 6,570.00p | 6,365.00p | 6,522.00p | 17813 |
| 21/12/2012 | 6,378.00p | 6,482.65p | 6,286.00p | 6,482.00p | 107480 |
| 20/12/2012 | 6,450.00p | 6,486.00p | 6,364.00p | 6,438.00p | 59654 |
| 19/12/2012 | 6,478.00p | 6,521.60p | 6,394.00p | 6,440.00p | 64223 |
| 18/12/2012 | 6,406.00p | 6,536.00p | 6,406.00p | 6,456.00p | 62955 |
| 17/12/2012 | 6,470.00p | 6,488.00p | 6,364.00p | 6,426.00p | 52954 |
| 14/12/2012 | 6,538.00p | 6,570.00p | 6,454.00p | 6,480.00p | 37866 |
| 13/12/2012 | 6,648.00p | 6,699.80p | 6,522.00p | 6,542.00p | 36114 |
| 12/12/2012 | 6,634.00p | 6,684.00p | 6,590.00p | 6,638.00p | 41544 |
| 11/12/2012 | 6,552.00p | 6,674.00p | 6,492.00p | 6,592.00p | 70974 |
| 10/12/2012 | 6,578.00p | 6,608.00p | 6,418.00p | 6,512.00p | 58311 |
| 07/12/2012 | 6,638.00p | 6,680.00p | 6,566.00p | 6,592.00p | 56074 |
| 06/12/2012 | 6,638.00p | 6,680.00p | 6,554.00p | 6,624.00p | 59650 |
| 05/12/2012 | 6,660.00p | 6,760.00p | 6,616.00p | 6,648.00p | 56563 |
| 04/12/2012 | 6,676.00p | 6,718.00p | 6,650.00p | 6,672.00p | 51788 |
| 03/12/2012 | 6,740.00p | 6,762.00p | 6,646.00p | 6,682.00p | 44267 |
| 30/11/2012 | 6,756.00p | 6,776.00p | 6,724.18p | 6,726.00p | 42703 |
| 29/11/2012 | 6,644.00p | 6,788.00p | 6,628.00p | 6,754.00p | 77546 |
| 28/11/2012 | 6,668.00p | 6,670.00p | 6,556.00p | 6,620.00p | 59866 |
| 27/11/2012 | 6,782.00p | 6,800.00p | 6,576.00p | 6,690.00p | 70698 |
| 26/11/2012 | 6,780.00p | 6,800.00p | 6,732.00p | 6,766.00p | 54360 |
| 23/11/2012 | 6,740.00p | 6,800.00p | 6,698.00p | 6,782.00p | 36263 |
| 22/11/2012 | 6,664.00p | 6,812.00p | 6,642.00p | 6,762.00p | 56784 |
| 21/11/2012 | 6,600.00p | 6,658.00p | 6,552.00p | 6,636.00p | 64703 |
| 20/11/2012 | 6,682.00p | 6,712.04p | 6,588.00p | 6,624.00p | 66339 |
| 19/11/2012 | 6,610.00p | 6,768.00p | 6,610.00p | 6,726.00p | 67609 |
| 16/11/2012 | 6,640.00p | 6,640.00p | 6,544.00p | 6,552.00p | 92402 |
| 15/11/2012 | 6,600.00p | 6,730.00p | 6,533.38p | 6,620.00p | 101424 |
| 14/11/2012 | 6,762.00p | 6,826.00p | 6,668.00p | 6,682.00p | 56407 |
| 13/11/2012 | 6,762.00p | 6,788.00p | 6,708.00p | 6,742.00p | 52318 |
| 12/11/2012 | 6,820.00p | 6,906.00p | 6,774.00p | 6,782.00p | 83909 |
| 09/11/2012 | 6,938.00p | 7,006.48p | 6,760.00p | 6,816.00p | 73755 |
| 08/11/2012 | 7,030.00p | 7,044.00p | 6,912.00p | 6,926.00p | 105138 |
| 07/11/2012 | 7,088.00p | 7,150.00p | 6,972.00p | 7,000.00p | 169969 |
| 06/11/2012 | 7,170.00p | 7,186.00p | 7,014.00p | 7,052.00p | 54462 |
| 05/11/2012 | 7,190.00p | 7,268.00p | 7,142.00p | 7,202.00p | 37996 |
| 02/11/2012 | 7,040.00p | 7,318.00p | 7,039.02p | 7,276.00p | 69592 |
| 01/11/2012 | 6,990.00p | 7,198.00p | 6,966.00p | 7,048.00p | 56507 |
| 31/10/2012 | 7,160.00p | 7,296.00p | 6,972.00p | 7,014.00p | 73099 |
| 30/10/2012 | 7,072.00p | 7,246.00p | 7,072.00p | 7,148.00p | 53322 |
| 29/10/2012 | 7,298.00p | 7,298.00p | 6,980.00p | 7,008.00p | 46122 |
| 26/10/2012 | 7,066.00p | 7,080.00p | 6,928.00p | 7,022.00p | 59975 |
| 25/10/2012 | 7,182.00p | 7,208.00p | 7,090.00p | 7,096.00p | 45639 |
| 24/10/2012 | 7,264.00p | 7,336.00p | 7,166.00p | 7,178.00p | 56018 |
| 23/10/2012 | 7,400.00p | 7,413.68p | 7,222.00p | 7,234.00p | 47324 |
| 22/10/2012 | 7,336.00p | 7,466.00p | 7,296.00p | 7,382.00p | 47192 |
| 19/10/2012 | 7,560.00p | 7,680.00p | 7,272.00p | 7,340.00p | 141793 |
| 18/10/2012 | 7,620.00p | 7,774.00p | 7,618.00p | 7,636.00p | 92456 |
| 17/10/2012 | 7,434.00p | 7,616.00p | 7,426.00p | 7,604.00p | 61582 |
| 16/10/2012 | 7,372.00p | 7,420.00p | 7,322.00p | 7,396.00p | 55591 |
| 15/10/2012 | 7,266.00p | 7,492.00p | 7,180.00p | 7,360.00p | 71733 |
| 12/10/2012 | 7,490.00p | 7,519.60p | 7,234.00p | 7,234.00p | 62932 |
| 11/10/2012 | 7,044.00p | 7,544.00p | 7,044.00p | 7,494.00p | 120728 |
| 10/10/2012 | 7,138.00p | 7,212.00p | 7,052.00p | 7,084.00p | 45340 |
| 09/10/2012 | 7,270.00p | 7,278.00p | 7,150.00p | 7,166.00p | 26595 |
| 08/10/2012 | 7,292.00p | 7,316.00p | 7,174.00p | 7,222.00p | 45318 |
| 05/10/2012 | 7,264.00p | 7,386.00p | 7,252.00p | 7,354.00p | 38753 |
| 04/10/2012 | 7,300.00p | 7,330.00p | 7,196.00p | 7,266.00p | 41362 |
| 03/10/2012 | 7,284.00p | 7,356.00p | 7,258.00p | 7,294.00p | 50962 |
| 02/10/2012 | 7,218.00p | 7,409.20p | 7,218.00p | 7,320.00p | 67582 |
| 01/10/2012 | 7,198.00p | 7,316.00p | 7,189.36p | 7,292.00p | 112431 |
| 28/09/2012 | 7,278.00p | 7,340.60p | 7,144.00p | 7,178.00p | 174381 |
| 27/09/2012 | 7,172.00p | 7,276.00p | 7,160.00p | 7,248.00p | 142106 |
| 26/09/2012 | 7,120.00p | 7,140.00p | 7,044.00p | 7,136.00p | 93741 |
| 25/09/2012 | 7,282.00p | 7,334.00p | 7,054.00p | 7,178.00p | 118134 |
| 24/09/2012 | 7,276.00p | 7,302.00p | 7,234.00p | 7,258.00p | 43616 |
| 21/09/2012 | 7,444.00p | 7,506.00p | 7,272.00p | 7,288.00p | 99747 |
| 20/09/2012 | 7,534.00p | 7,534.00p | 7,250.00p | 7,400.00p | 57939 |
| 19/09/2012 | 7,610.00p | 7,828.00p | 7,540.00p | 7,540.00p | 87345 |
| 18/09/2012 | 7,650.00p | 7,650.00p | 7,488.00p | 7,582.00p | 68430 |
| 17/09/2012 | 7,620.00p | 7,716.00p | 7,564.00p | 7,674.00p | 106737 |
| 14/09/2012 | 7,554.00p | 7,683.16p | 7,532.00p | 7,620.00p | 112584 |
| 13/09/2012 | 7,622.00p | 7,639.22p | 7,418.00p | 7,430.00p | 88193 |
| 12/09/2012 | 7,546.00p | 7,640.00p | 7,456.00p | 7,600.00p | 62567 |
| 11/09/2012 | 7,536.00p | 7,542.00p | 7,246.00p | 7,504.00p | 77261 |
| 10/09/2012 | 7,680.00p | 7,742.00p | 7,500.00p | 7,538.00p | 86177 |
| 07/09/2012 | 7,686.00p | 7,790.00p | 7,676.00p | 7,748.00p | 85233 |
| 06/09/2012 | 7,410.00p | 7,700.77p | 7,386.00p | 7,700.00p | 68380 |
| 05/09/2012 | 7,398.00p | 7,423.76p | 7,254.00p | 7,396.00p | 64759 |
| 04/09/2012 | 7,584.00p | 7,604.00p | 7,352.00p | 7,372.00p | 45863 |
| 03/09/2012 | 7,466.00p | 7,586.00p | 7,418.00p | 7,582.00p | 29102 |
| 31/08/2012 | 7,372.00p | 7,558.00p | 7,350.00p | 7,478.00p | 64504 |
| 30/08/2012 | 7,404.00p | 7,427.40p | 7,298.00p | 7,338.00p | 63045 |
| 29/08/2012 | 7,328.00p | 7,479.80p | 7,270.08p | 7,428.00p | 75526 |
| 28/08/2012 | 7,436.00p | 7,606.00p | 7,320.00p | 7,334.00p | 43811 |
| 24/08/2012 | 7,484.00p | 7,522.00p | 7,370.00p | 7,422.00p | 48959 |
| 23/08/2012 | 7,680.00p | 7,680.00p | 7,362.00p | 7,538.00p | 150406 |
| 22/08/2012 | 7,738.00p | 7,738.00p | 7,476.89p | 7,520.00p | 83769 |
| 21/08/2012 | 7,908.00p | 7,910.00p | 7,702.00p | 7,756.00p | 111016 |
| 20/08/2012 | 7,868.00p | 7,916.00p | 7,784.00p | 7,830.00p | 31955 |
| 17/08/2012 | 7,742.00p | 7,898.00p | 7,544.00p | 7,876.00p | 81226 |
| 16/08/2012 | 7,788.00p | 7,870.00p | 7,760.00p | 7,810.00p | 46393 |
| 15/08/2012 | 7,860.00p | 7,860.00p | 7,696.00p | 7,804.00p | 39427 |
| 14/08/2012 | 7,898.00p | 7,956.00p | 7,822.00p | 7,894.00p | 40582 |
| 13/08/2012 | 7,768.00p | 7,862.00p | 7,677.00p | 7,852.00p | 41119 |
| 10/08/2012 | 7,786.00p | 7,886.00p | 7,758.00p | 7,812.00p | 72534 |
| 09/08/2012 | 7,868.00p | 7,978.00p | 7,760.00p | 7,832.00p | 81211 |
| 08/08/2012 | 7,990.00p | 8,024.00p | 7,890.02p | 7,980.00p | 53025 |
| 07/08/2012 | 7,958.00p | 8,024.80p | 7,868.00p | 8,024.00p | 65070 |
| 06/08/2012 | 7,658.00p | 8,010.00p | 7,658.00p | 7,986.00p | 71354 |
| 03/08/2012 | 7,644.00p | 7,714.00p | 7,616.00p | 7,646.00p | 124646 |
| 02/08/2012 | 7,740.00p | 7,798.00p | 7,605.40p | 7,640.00p | 73681 |
| 01/08/2012 | 7,730.00p | 7,822.00p | 7,694.00p | 7,738.00p | 57628 |
| 31/07/2012 | 7,864.00p | 7,890.00p | 7,718.00p | 7,718.00p | 46843 |
| 30/07/2012 | 7,820.00p | 7,894.00p | 7,794.00p | 7,844.00p | 50550 |
| 27/07/2012 | 7,894.00p | 7,894.00p | 7,748.00p | 7,814.00p | 50272 |
| 26/07/2012 | 7,714.00p | 7,844.00p | 7,644.00p | 7,844.00p | 58197 |
| 25/07/2012 | 7,714.00p | 7,770.00p | 7,634.00p | 7,708.00p | 53335 |
| 24/07/2012 | 7,678.00p | 7,778.00p | 7,678.00p | 7,740.00p | 131235 |
*Close Price adjusted for both dividends and splits