Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/04/2017 | 1,260.00p | 1,275.00p | 1,230.00p | 1,230.00p | 220361 |
| 19/04/2017 | 1,280.00p | 1,335.00p | 1,255.00p | 1,285.00p | 243098 |
| 18/04/2017 | 1,310.00p | 1,310.00p | 1,254.21p | 1,280.00p | 318793 |
| 13/04/2017 | 1,320.00p | 1,324.00p | 1,282.00p | 1,295.00p | 221582 |
| 12/04/2017 | 1,360.00p | 1,360.00p | 1,325.00p | 1,325.00p | 216241 |
| 11/04/2017 | 1,350.00p | 1,362.35p | 1,310.00p | 1,330.00p | 270171 |
| 10/04/2017 | 1,350.00p | 1,364.00p | 1,318.00p | 1,350.00p | 207925 |
| 07/04/2017 | 1,315.00p | 1,360.00p | 1,291.10p | 1,340.00p | 405524 |
| 06/04/2017 | 1,280.00p | 1,305.00p | 1,260.00p | 1,300.00p | 190946 |
| 05/04/2017 | 1,235.00p | 1,304.01p | 1,235.00p | 1,265.00p | 426476 |
| 04/04/2017 | 1,245.00p | 1,250.55p | 1,205.00p | 1,215.00p | 194927 |
| 03/04/2017 | 1,265.00p | 1,293.60p | 1,200.00p | 1,210.00p | 261282 |
| 31/03/2017 | 1,225.00p | 1,260.00p | 1,217.88p | 1,260.00p | 161079 |
| 30/03/2017 | 1,240.00p | 1,265.00p | 1,206.40p | 1,255.00p | 205124 |
| 29/03/2017 | 1,255.00p | 1,260.00p | 1,216.40p | 1,230.00p | 192969 |
| 28/03/2017 | 1,235.00p | 1,250.66p | 1,200.00p | 1,235.00p | 226896 |
| 27/03/2017 | 1,250.00p | 1,265.00p | 1,200.00p | 1,205.00p | 312888 |
| 24/03/2017 | 1,295.00p | 1,317.50p | 1,257.50p | 1,260.00p | 274560 |
| 23/03/2017 | 1,320.00p | 1,344.47p | 1,257.25p | 1,310.00p | 369184 |
| 22/03/2017 | 1,270.00p | 1,325.00p | 1,270.00p | 1,315.00p | 341503 |
| 21/03/2017 | 1,295.00p | 1,345.00p | 1,289.19p | 1,330.00p | 420417 |
| 20/03/2017 | 1,300.00p | 1,300.00p | 1,258.31p | 1,275.00p | 259356 |
| 17/03/2017 | 1,295.00p | 1,330.10p | 1,280.00p | 1,290.00p | 404645 |
| 16/03/2017 | 1,290.00p | 1,370.00p | 1,275.00p | 1,325.00p | 922482 |
| 15/03/2017 | 1,180.00p | 1,276.79p | 1,150.00p | 1,270.00p | 980224 |
| 14/03/2017 | 1,195.00p | 1,195.00p | 1,050.00p | 1,095.00p | 745628 |
| 13/03/2017 | 1,180.00p | 1,206.70p | 1,161.45p | 1,175.00p | 228322 |
| 10/03/2017 | 1,200.00p | 1,220.00p | 1,181.60p | 1,195.00p | 342436 |
| 09/03/2017 | 1,220.00p | 1,255.00p | 1,163.90p | 1,190.00p | 727761 |
| 08/03/2017 | 1,205.00p | 1,255.00p | 1,195.00p | 1,240.00p | 651060 |
| 07/03/2017 | 1,220.00p | 1,240.00p | 1,200.00p | 1,200.00p | 356940 |
| 06/03/2017 | 1,255.00p | 1,255.00p | 1,210.00p | 1,215.00p | 488915 |
| 03/03/2017 | 1,230.00p | 1,260.00p | 1,215.00p | 1,225.00p | 854496 |
| 02/03/2017 | 1,350.00p | 1,350.00p | 1,235.00p | 1,235.00p | 819479 |
| 01/03/2017 | 1,350.00p | 1,425.00p | 1,246.57p | 1,305.00p | 1446494 |
| 28/02/2017 | 1,435.00p | 1,468.04p | 1,380.00p | 1,390.00p | 432296 |
| 27/02/2017 | 1,360.00p | 1,495.26p | 1,350.00p | 1,465.00p | 842298 |
| 24/02/2017 | 1,420.00p | 1,438.50p | 1,293.63p | 1,335.00p | 1060911 |
| 23/02/2017 | 1,500.00p | 1,530.68p | 1,420.00p | 1,420.00p | 523248 |
| 22/02/2017 | 1,580.00p | 1,596.25p | 1,485.00p | 1,485.00p | 527271 |
| 21/02/2017 | 1,610.00p | 1,610.00p | 1,535.00p | 1,565.00p | 311083 |
| 20/02/2017 | 1,580.00p | 1,615.00p | 1,560.00p | 1,560.00p | 227176 |
| 17/02/2017 | 1,660.00p | 1,660.00p | 1,549.75p | 1,575.00p | 316563 |
| 16/02/2017 | 1,660.00p | 1,660.00p | 1,595.00p | 1,605.00p | 222610 |
| 15/02/2017 | 1,720.00p | 1,720.00p | 1,644.50p | 1,665.00p | 229057 |
| 14/02/2017 | 1,725.00p | 1,728.40p | 1,670.00p | 1,700.00p | 213888 |
| 13/02/2017 | 1,680.00p | 1,740.00p | 1,653.25p | 1,735.00p | 331011 |
| 10/02/2017 | 1,635.00p | 1,679.50p | 1,628.00p | 1,660.00p | 222588 |
| 09/02/2017 | 1,560.00p | 1,640.66p | 1,560.00p | 1,635.00p | 280819 |
| 08/02/2017 | 1,600.00p | 1,604.05p | 1,511.25p | 1,560.00p | 517890 |
| 07/02/2017 | 1,640.00p | 1,738.80p | 1,573.60p | 1,595.00p | 688240 |
| 06/02/2017 | 1,700.00p | 1,758.60p | 1,683.00p | 1,695.00p | 230704 |
| 03/02/2017 | 1,745.00p | 1,787.35p | 1,660.31p | 1,685.00p | 673844 |
| 02/02/2017 | 1,745.00p | 1,791.10p | 1,715.00p | 1,725.00p | 297751 |
| 01/02/2017 | 1,725.00p | 1,775.00p | 1,685.00p | 1,765.00p | 560999 |
| 31/01/2017 | 1,800.00p | 1,815.00p | 1,667.60p | 1,680.00p | 627831 |
| 30/01/2017 | 1,865.00p | 1,885.00p | 1,805.00p | 1,805.00p | 256476 |
| 27/01/2017 | 1,850.00p | 1,886.65p | 1,850.00p | 1,885.00p | 227702 |
| 26/01/2017 | 1,845.00p | 1,905.00p | 1,832.70p | 1,870.00p | 261163 |
| 25/01/2017 | 1,890.00p | 1,915.00p | 1,825.27p | 1,835.00p | 330072 |
| 24/01/2017 | 1,940.00p | 1,940.00p | 1,880.00p | 1,885.00p | 201260 |
| 23/01/2017 | 1,880.00p | 1,960.00p | 1,880.00p | 1,915.00p | 305375 |
| 20/01/2017 | 1,865.00p | 1,956.40p | 1,865.00p | 1,920.00p | 375311 |
| 19/01/2017 | 1,865.00p | 1,899.65p | 1,835.00p | 1,895.00p | 406513 |
| 18/01/2017 | 1,875.00p | 1,933.30p | 1,863.00p | 1,875.00p | 395283 |
| 17/01/2017 | 1,815.00p | 1,916.59p | 1,813.60p | 1,890.00p | 468471 |
| 16/01/2017 | 1,840.00p | 1,856.75p | 1,803.98p | 1,825.00p | 288436 |
| 13/01/2017 | 1,820.00p | 1,855.00p | 1,790.00p | 1,820.00p | 433716 |
| 12/01/2017 | 1,820.00p | 1,890.00p | 1,691.23p | 1,835.00p | 1222885 |
| 11/01/2017 | 1,785.00p | 1,867.50p | 1,705.00p | 1,830.00p | 886801 |
| 10/01/2017 | 1,870.00p | 1,990.00p | 1,795.00p | 1,800.00p | 842229 |
| 09/01/2017 | 1,700.00p | 1,958.49p | 1,660.00p | 1,910.00p | 1133239 |
| 06/01/2017 | 1,590.00p | 1,710.00p | 1,565.00p | 1,675.00p | 954687 |
| 05/01/2017 | 1,515.00p | 1,612.25p | 1,515.00p | 1,575.00p | 617308 |
| 04/01/2017 | 1,485.00p | 1,550.00p | 1,480.55p | 1,550.00p | 304245 |
| 03/01/2017 | 1,480.00p | 1,555.00p | 1,476.85p | 1,510.00p | 606556 |
| 30/12/2016 | 1,445.00p | 1,480.00p | 1,440.00p | 1,480.00p | 196807 |
| 29/12/2016 | 1,445.00p | 1,456.82p | 1,420.00p | 1,440.00p | 225442 |
| 28/12/2016 | 1,415.00p | 1,464.00p | 1,370.25p | 1,440.00p | 320837 |
| 23/12/2016 | 1,415.00p | 1,425.00p | 1,375.80p | 1,415.00p | 86122 |
| 22/12/2016 | 1,380.00p | 1,415.00p | 1,351.75p | 1,410.00p | 224831 |
| 21/12/2016 | 1,405.00p | 1,422.50p | 1,371.25p | 1,400.00p | 280625 |
| 20/12/2016 | 1,420.00p | 1,436.19p | 1,381.60p | 1,410.00p | 312101 |
| 19/12/2016 | 1,425.00p | 1,485.00p | 1,405.00p | 1,420.00p | 266340 |
| 16/12/2016 | 1,395.00p | 1,435.00p | 1,377.80p | 1,435.00p | 441147 |
| 15/12/2016 | 1,360.00p | 1,396.04p | 1,325.00p | 1,375.00p | 350287 |
| 14/12/2016 | 1,435.00p | 1,443.90p | 1,380.00p | 1,380.00p | 441026 |
| 13/12/2016 | 1,475.00p | 1,490.00p | 1,432.50p | 1,450.00p | 605925 |
| 12/12/2016 | 1,445.00p | 1,560.00p | 1,444.18p | 1,500.00p | 1585781 |
| 09/12/2016 | 1,305.00p | 1,370.00p | 1,297.80p | 1,360.00p | 463147 |
| 08/12/2016 | 1,265.00p | 1,315.00p | 1,235.00p | 1,290.00p | 355255 |
| 07/12/2016 | 1,265.00p | 1,302.00p | 1,236.29p | 1,250.00p | 434869 |
| 06/12/2016 | 1,330.00p | 1,339.02p | 1,249.19p | 1,265.00p | 573872 |
| 05/12/2016 | 1,280.00p | 1,355.00p | 1,268.75p | 1,330.00p | 440940 |
| 02/12/2016 | 1,350.00p | 1,350.00p | 1,162.94p | 1,300.00p | 999806 |
| 01/12/2016 | 1,220.00p | 1,394.20p | 1,174.59p | 1,340.00p | 1633395 |
| 30/11/2016 | 1,020.00p | 1,205.00p | 1,020.00p | 1,190.00p | 1366035 |
| 29/11/2016 | 1,040.00p | 1,054.40p | 992.50p | 1,005.00p | 551052 |
| 28/11/2016 | 1,075.00p | 1,075.00p | 1,013.30p | 1,060.00p | 386865 |
| 25/11/2016 | 1,090.00p | 1,110.00p | 1,065.00p | 1,070.00p | 193546 |
| 24/11/2016 | 1,120.00p | 1,164.34p | 1,082.10p | 1,090.00p | 260455 |
| 23/11/2016 | 1,130.00p | 1,150.36p | 1,110.00p | 1,120.00p | 387205 |
| 22/11/2016 | 1,160.00p | 1,200.00p | 1,130.00p | 1,130.00p | 711126 |
| 21/11/2016 | 1,120.00p | 1,145.00p | 1,100.44p | 1,130.00p | 717145 |
| 18/11/2016 | 1,120.00p | 1,120.00p | 1,071.84p | 1,100.00p | 392968 |
| 17/11/2016 | 1,125.00p | 1,167.80p | 1,077.50p | 1,080.00p | 607268 |
| 16/11/2016 | 1,135.00p | 1,189.75p | 1,060.66p | 1,090.00p | 681292 |
| 15/11/2016 | 980.00p | 1,125.00p | 980.00p | 1,115.00p | 637868 |
| 14/11/2016 | 1,045.00p | 1,072.40p | 970.00p | 970.00p | 402359 |
| 11/11/2016 | 1,085.00p | 1,110.00p | 1,019.20p | 1,030.00p | 606332 |
| 10/11/2016 | 1,075.00p | 1,190.00p | 1,073.75p | 1,100.00p | 673407 |
| 09/11/2016 | 1,020.00p | 1,080.00p | 957.79p | 1,070.00p | 815467 |
| 08/11/2016 | 1,185.00p | 1,191.06p | 1,030.00p | 1,045.00p | 1576265 |
| 07/11/2016 | 1,250.00p | 1,266.10p | 1,170.00p | 1,180.00p | 419627 |
| 04/11/2016 | 1,225.00p | 1,264.27p | 1,141.65p | 1,230.00p | 763247 |
| 03/11/2016 | 1,260.00p | 1,292.90p | 1,223.60p | 1,235.00p | 359609 |
| 02/11/2016 | 1,345.00p | 1,345.00p | 1,235.00p | 1,235.00p | 549819 |
| 01/11/2016 | 1,330.00p | 1,380.00p | 1,325.00p | 1,345.00p | 233578 |
| 31/10/2016 | 1,375.00p | 1,390.50p | 1,320.00p | 1,320.00p | 247259 |
| 28/10/2016 | 1,375.00p | 1,420.00p | 1,375.00p | 1,405.00p | 136056 |
| 27/10/2016 | 1,395.00p | 1,405.00p | 1,370.00p | 1,405.00p | 141591 |
| 26/10/2016 | 1,440.00p | 1,440.00p | 1,373.20p | 1,395.00p | 344821 |
| 25/10/2016 | 1,470.00p | 1,480.00p | 1,435.00p | 1,445.00p | 119481 |
| 24/10/2016 | 1,490.00p | 1,490.00p | 1,445.00p | 1,450.00p | 119187 |
| 21/10/2016 | 1,495.00p | 1,495.00p | 1,450.00p | 1,450.00p | 135399 |
| 20/10/2016 | 1,475.00p | 1,475.00p | 1,440.96p | 1,455.00p | 146540 |
| 19/10/2016 | 1,450.00p | 1,470.00p | 1,410.00p | 1,460.00p | 320679 |
| 18/10/2016 | 1,485.00p | 1,485.00p | 1,415.00p | 1,425.00p | 270407 |
| 17/10/2016 | 1,490.00p | 1,490.00p | 1,420.00p | 1,420.00p | 210705 |
| 14/10/2016 | 1,505.00p | 1,506.66p | 1,450.00p | 1,470.00p | 254413 |
| 13/10/2016 | 1,505.00p | 1,512.50p | 1,450.00p | 1,465.00p | 255507 |
| 12/10/2016 | 1,480.00p | 1,556.20p | 1,480.00p | 1,540.00p | 308403 |
| 11/10/2016 | 1,570.00p | 1,590.00p | 1,475.00p | 1,490.00p | 403582 |
| 10/10/2016 | 1,530.00p | 1,576.20p | 1,490.00p | 1,560.00p | 458852 |
| 07/10/2016 | 1,500.00p | 1,546.00p | 1,485.00p | 1,540.00p | 554684 |
| 06/10/2016 | 1,510.00p | 1,520.00p | 1,460.00p | 1,485.00p | 317989 |
| 05/10/2016 | 1,440.00p | 1,511.26p | 1,438.40p | 1,490.00p | 565587 |
| 04/10/2016 | 1,405.00p | 1,455.00p | 1,405.00p | 1,445.00p | 348758 |
| 03/10/2016 | 1,360.00p | 1,425.00p | 1,350.00p | 1,410.00p | 392028 |
| 30/09/2016 | 1,305.00p | 1,410.00p | 1,293.81p | 1,370.00p | 523507 |
| 29/09/2016 | 1,320.00p | 1,365.66p | 1,290.00p | 1,335.00p | 481322 |
| 28/09/2016 | 1,235.00p | 1,265.00p | 1,215.00p | 1,225.00p | 317167 |
| 27/09/2016 | 1,285.00p | 1,288.75p | 1,203.96p | 1,235.00p | 379396 |
| 26/09/2016 | 1,320.00p | 1,320.00p | 1,263.00p | 1,275.00p | 184650 |
| 23/09/2016 | 1,305.00p | 1,336.04p | 1,288.57p | 1,305.00p | 179823 |
| 22/09/2016 | 1,305.00p | 1,338.20p | 1,305.00p | 1,310.00p | 202134 |
| 21/09/2016 | 1,305.00p | 1,343.80p | 1,285.00p | 1,290.00p | 216228 |
| 20/09/2016 | 1,350.00p | 1,350.00p | 1,275.00p | 1,285.00p | 278626 |
| 19/09/2016 | 1,300.00p | 1,375.90p | 1,300.00p | 1,350.00p | 338726 |
| 16/09/2016 | 1,240.00p | 1,295.00p | 1,217.50p | 1,295.00p | 413231 |
| 15/09/2016 | 1,245.00p | 1,267.50p | 1,195.00p | 1,230.00p | 347430 |
| 14/09/2016 | 1,265.00p | 1,298.75p | 1,204.51p | 1,225.00p | 469503 |
| 13/09/2016 | 1,330.00p | 1,340.00p | 1,249.67p | 1,260.00p | 299868 |
| 12/09/2016 | 1,330.00p | 1,355.00p | 1,285.00p | 1,335.00p | 383050 |
| 09/09/2016 | 1,415.00p | 1,420.00p | 1,340.00p | 1,340.00p | 300248 |
| 08/09/2016 | 1,390.00p | 1,396.96p | 1,334.12p | 1,380.00p | 384253 |
| 07/09/2016 | 1,340.00p | 1,405.00p | 1,334.00p | 1,335.00p | 309515 |
| 06/09/2016 | 1,400.00p | 1,435.00p | 1,345.00p | 1,350.00p | 266338 |
| 05/09/2016 | 1,400.00p | 1,440.00p | 1,377.03p | 1,390.00p | 340114 |
| 02/09/2016 | 1,400.00p | 1,406.00p | 1,318.05p | 1,370.00p | 548524 |
| 01/09/2016 | 1,400.00p | 1,465.00p | 1,375.00p | 1,390.00p | 408024 |
| 31/08/2016 | 1,490.00p | 1,490.00p | 1,425.00p | 1,455.00p | 187472 |
| 30/08/2016 | 1,470.00p | 1,480.00p | 1,430.00p | 1,450.00p | 207389 |
| 26/08/2016 | 1,425.00p | 1,470.00p | 1,420.00p | 1,470.00p | 108183 |
| 25/08/2016 | 1,445.00p | 1,460.00p | 1,415.00p | 1,435.00p | 232560 |
| 24/08/2016 | 1,445.00p | 1,510.94p | 1,445.00p | 1,460.00p | 250273 |
| 23/08/2016 | 1,460.00p | 1,487.40p | 1,426.32p | 1,475.00p | 253957 |
| 22/08/2016 | 1,520.00p | 1,520.00p | 1,437.00p | 1,470.00p | 413864 |
| 19/08/2016 | 1,600.00p | 1,606.90p | 1,530.00p | 1,540.00p | 517775 |
| 18/08/2016 | 1,545.00p | 1,590.33p | 1,520.86p | 1,570.00p | 548982 |
| 17/08/2016 | 1,520.00p | 1,566.70p | 1,500.00p | 1,530.00p | 387693 |
| 16/08/2016 | 1,480.00p | 1,550.00p | 1,467.50p | 1,530.00p | 451001 |
| 15/08/2016 | 1,445.00p | 1,505.00p | 1,445.00p | 1,480.00p | 566095 |
| 12/08/2016 | 1,380.00p | 1,416.48p | 1,357.60p | 1,405.00p | 588693 |
| 11/08/2016 | 1,320.00p | 1,350.00p | 1,252.43p | 1,350.00p | 400948 |
| 10/08/2016 | 1,310.00p | 1,335.00p | 1,263.88p | 1,290.00p | 313667 |
| 09/08/2016 | 1,335.00p | 1,370.00p | 1,298.00p | 1,330.00p | 384579 |
| 08/08/2016 | 1,275.00p | 1,325.00p | 1,270.00p | 1,310.00p | 295700 |
| 05/08/2016 | 1,175.00p | 1,270.00p | 1,163.04p | 1,255.00p | 390848 |
| 04/08/2016 | 1,120.00p | 1,215.00p | 1,120.00p | 1,190.00p | 519335 |
| 03/08/2016 | 1,090.00p | 1,135.00p | 1,063.41p | 1,115.00p | 525390 |
| 02/08/2016 | 1,200.00p | 1,200.00p | 1,087.90p | 1,090.00p | 685882 |
| 01/08/2016 | 1,280.00p | 1,313.45p | 1,162.69p | 1,180.00p | 481162 |
| 29/07/2016 | 1,270.00p | 1,285.00p | 1,231.60p | 1,270.00p | 366011 |
| 28/07/2016 | 1,290.00p | 1,315.00p | 1,262.50p | 1,265.00p | 248804 |
| 27/07/2016 | 1,290.00p | 1,371.00p | 1,275.42p | 1,320.00p | 345076 |
| 26/07/2016 | 1,310.00p | 1,316.40p | 1,262.60p | 1,275.00p | 416017 |
| 25/07/2016 | 1,340.00p | 1,370.96p | 1,304.50p | 1,310.00p | 273176 |
| 22/07/2016 | 1,400.00p | 1,410.00p | 1,325.00p | 1,345.00p | 397999 |
| 21/07/2016 | 1,420.00p | 1,440.00p | 1,396.60p | 1,440.00p | 237149 |
| 20/07/2016 | 1,410.00p | 1,420.00p | 1,342.47p | 1,420.00p | 305278 |
| 19/07/2016 | 1,370.00p | 1,410.96p | 1,367.60p | 1,410.00p | 165963 |
| 18/07/2016 | 1,460.00p | 1,460.00p | 1,377.50p | 1,385.00p | 213585 |
| 15/07/2016 | 1,440.00p | 1,440.00p | 1,390.00p | 1,410.00p | 196227 |
| 14/07/2016 | 1,455.00p | 1,455.00p | 1,370.00p | 1,450.00p | 229658 |
| 13/07/2016 | 1,460.00p | 1,471.00p | 1,395.00p | 1,395.00p | 434312 |
| 12/07/2016 | 1,400.00p | 1,466.90p | 1,380.00p | 1,440.00p | 580281 |
| 11/07/2016 | 1,390.00p | 1,390.00p | 1,320.00p | 1,375.00p | 303390 |
| 08/07/2016 | 1,300.00p | 1,375.00p | 1,250.06p | 1,355.00p | 377934 |
| 07/07/2016 | 1,340.00p | 1,393.12p | 1,320.00p | 1,325.00p | 370750 |
*Close Price adjusted for both dividends and splits