Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Greggs (GRG) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 2,770.00p | 2,774.00p | 2,724.00p | 2,774.00p | 32032 |
| 23/12/2024 | 2,748.00p | 2,770.00p | 2,722.00p | 2,730.00p | 75090 |
| 20/12/2024 | 2,742.00p | 2,772.00p | 2,742.00p | 2,766.00p | 283414 |
| 19/12/2024 | 2,760.00p | 2,782.00p | 2,745.99p | 2,762.00p | 186684 |
| 18/12/2024 | 2,766.00p | 2,802.00p | 2,766.00p | 2,794.00p | 59693 |
| 17/12/2024 | 2,756.00p | 2,820.00p | 2,756.00p | 2,778.00p | 374919 |
| 16/12/2024 | 2,798.00p | 2,848.00p | 2,798.00p | 2,816.00p | 94268 |
| 13/12/2024 | 2,806.00p | 2,846.00p | 2,800.00p | 2,834.00p | 134304 |
| 12/12/2024 | 2,796.00p | 2,800.00p | 2,762.00p | 2,782.00p | 165014 |
| 11/12/2024 | 2,774.00p | 2,800.00p | 2,774.00p | 2,788.00p | 128583 |
| 10/12/2024 | 2,770.00p | 2,798.00p | 2,761.17p | 2,788.00p | 195528 |
| 09/12/2024 | 2,800.00p | 2,800.00p | 2,740.00p | 2,780.00p | 313028 |
| 06/12/2024 | 2,798.00p | 2,798.00p | 2,724.00p | 2,758.00p | 81737 |
| 05/12/2024 | 2,744.00p | 2,770.00p | 2,724.00p | 2,748.00p | 101231 |
| 04/12/2024 | 2,792.00p | 2,792.00p | 2,730.00p | 2,758.00p | 132012 |
| 03/12/2024 | 2,722.00p | 2,778.00p | 2,718.00p | 2,762.00p | 125997 |
| 02/12/2024 | 2,702.00p | 2,734.00p | 2,686.00p | 2,716.00p | 208387 |
| 29/11/2024 | 2,698.00p | 2,718.00p | 2,677.15p | 2,702.00p | 147732 |
| 28/11/2024 | 2,704.00p | 2,720.00p | 2,692.00p | 2,700.00p | 96949 |
| 27/11/2024 | 2,684.00p | 2,704.00p | 2,664.00p | 2,698.00p | 357528 |
| 26/11/2024 | 2,690.00p | 2,704.00p | 2,676.00p | 2,678.00p | 81285 |
| 25/11/2024 | 2,716.00p | 2,753.04p | 2,682.00p | 2,706.00p | 264651 |
| 22/11/2024 | 2,652.00p | 2,714.00p | 2,634.00p | 2,714.00p | 135923 |
| 21/11/2024 | 2,600.00p | 2,654.00p | 2,600.00p | 2,642.00p | 196233 |
| 20/11/2024 | 2,646.00p | 2,670.00p | 2,640.00p | 2,648.00p | 571388 |
| 19/11/2024 | 2,650.00p | 2,668.00p | 2,606.00p | 2,644.00p | 59182 |
| 18/11/2024 | 2,642.00p | 2,672.94p | 2,632.00p | 2,644.00p | 198687 |
| 15/11/2024 | 2,632.00p | 2,678.00p | 2,622.00p | 2,652.00p | 372599 |
| 14/11/2024 | 2,590.00p | 2,670.00p | 2,590.00p | 2,654.00p | 167809 |
| 13/11/2024 | 2,612.00p | 2,636.00p | 2,580.00p | 2,608.00p | 390785 |
| 12/11/2024 | 2,638.00p | 2,660.00p | 2,610.00p | 2,612.00p | 289031 |
| 11/11/2024 | 2,638.00p | 2,686.00p | 2,638.00p | 2,668.00p | 1014320 |
| 08/11/2024 | 2,674.00p | 2,724.00p | 2,592.00p | 2,638.00p | 462506 |
| 07/11/2024 | 2,812.00p | 2,820.34p | 2,756.00p | 2,806.00p | 171954 |
| 06/11/2024 | 2,812.00p | 2,848.00p | 2,784.00p | 2,794.00p | 252631 |
| 05/11/2024 | 2,812.00p | 2,812.00p | 2,752.00p | 2,790.00p | 267773 |
| 04/11/2024 | 2,756.00p | 2,794.00p | 2,750.00p | 2,772.00p | 152259 |
| 01/11/2024 | 2,674.00p | 2,770.00p | 2,674.00p | 2,766.00p | 250078 |
| 31/10/2024 | 2,794.00p | 2,812.00p | 2,714.00p | 2,742.00p | 317362 |
| 30/10/2024 | 2,746.00p | 2,853.99p | 2,740.00p | 2,804.00p | 175847 |
| 29/10/2024 | 2,898.00p | 2,898.00p | 2,749.96p | 2,774.00p | 329162 |
| 28/10/2024 | 2,854.00p | 2,886.00p | 2,826.00p | 2,830.00p | 140888 |
| 25/10/2024 | 2,896.00p | 2,896.00p | 2,862.00p | 2,870.00p | 155945 |
| 24/10/2024 | 2,880.00p | 2,910.00p | 2,832.00p | 2,878.00p | 133805 |
| 23/10/2024 | 2,858.00p | 2,892.00p | 2,856.00p | 2,878.00p | 300036 |
| 22/10/2024 | 2,846.00p | 2,898.00p | 2,836.00p | 2,878.00p | 648568 |
| 21/10/2024 | 2,892.00p | 2,940.00p | 2,884.00p | 2,884.00p | 460735 |
| 18/10/2024 | 2,828.00p | 2,920.00p | 2,828.00p | 2,918.00p | 264419 |
| 17/10/2024 | 2,874.00p | 2,906.00p | 2,860.00p | 2,900.00p | 196282 |
| 16/10/2024 | 2,866.00p | 2,888.88p | 2,804.00p | 2,856.00p | 244145 |
| 15/10/2024 | 2,824.00p | 2,824.00p | 2,770.00p | 2,816.00p | 371017 |
| 14/10/2024 | 2,796.00p | 2,808.00p | 2,778.00p | 2,788.00p | 211994 |
| 11/10/2024 | 2,842.00p | 2,862.00p | 2,759.00p | 2,792.00p | 578836 |
| 10/10/2024 | 2,956.00p | 2,956.00p | 2,844.00p | 2,854.00p | 107661 |
| 09/10/2024 | 2,866.00p | 2,892.00p | 2,852.00p | 2,892.00p | 149746 |
| 08/10/2024 | 2,892.00p | 2,892.00p | 2,836.00p | 2,866.00p | 253152 |
| 07/10/2024 | 2,908.00p | 2,916.00p | 2,870.00p | 2,876.00p | 137180 |
| 04/10/2024 | 2,916.00p | 2,948.00p | 2,892.00p | 2,892.00p | 157857 |
| 03/10/2024 | 2,896.00p | 2,930.00p | 2,870.00p | 2,910.00p | 158175 |
| 02/10/2024 | 2,946.00p | 2,980.00p | 2,902.00p | 2,906.00p | 245638 |
| 01/10/2024 | 3,072.00p | 3,106.00p | 2,930.00p | 2,942.00p | 494187 |
| 30/09/2024 | 3,078.00p | 3,144.00p | 3,042.00p | 3,124.00p | 333349 |
| 27/09/2024 | 3,052.00p | 3,128.00p | 3,034.00p | 3,094.00p | 334833 |
| 26/09/2024 | 3,150.00p | 3,160.00p | 3,028.00p | 3,082.00p | 205582 |
| 25/09/2024 | 3,098.00p | 3,130.00p | 3,082.00p | 3,092.00p | 152804 |
| 24/09/2024 | 3,122.00p | 3,138.00p | 3,101.22p | 3,118.00p | 66502 |
| 23/09/2024 | 3,136.00p | 3,152.00p | 3,098.00p | 3,138.00p | 85364 |
| 20/09/2024 | 3,250.00p | 3,250.00p | 3,124.00p | 3,140.00p | 213742 |
| 19/09/2024 | 3,222.00p | 3,222.00p | 3,168.00p | 3,190.00p | 145774 |
| 18/09/2024 | 3,186.00p | 3,190.00p | 3,152.00p | 3,166.00p | 128721 |
| 17/09/2024 | 3,180.00p | 3,202.00p | 3,170.00p | 3,182.00p | 130635 |
| 16/09/2024 | 3,200.00p | 3,200.00p | 3,154.00p | 3,176.00p | 140722 |
| 13/09/2024 | 3,130.00p | 3,186.00p | 3,130.00p | 3,172.00p | 116434 |
| 12/09/2024 | 3,200.00p | 3,200.00p | 3,150.00p | 3,152.00p | 80994 |
| 11/09/2024 | 3,200.00p | 3,200.00p | 3,122.00p | 3,130.00p | 57937 |
| 10/09/2024 | 3,122.00p | 3,180.00p | 3,070.57p | 3,180.00p | 165366 |
| 09/09/2024 | 3,198.00p | 3,198.00p | 3,092.00p | 3,154.00p | 147094 |
| 06/09/2024 | 3,144.00p | 3,200.00p | 3,098.00p | 3,114.00p | 135592 |
| 05/09/2024 | 3,200.00p | 3,200.00p | 3,098.00p | 3,144.00p | 129664 |
| 04/09/2024 | 3,114.00p | 3,178.76p | 3,060.00p | 3,170.00p | 104661 |
| 03/09/2024 | 3,168.00p | 3,169.37p | 3,138.00p | 3,158.00p | 102431 |
| 02/09/2024 | 3,198.00p | 3,198.00p | 3,144.00p | 3,160.00p | 99371 |
| 30/08/2024 | 3,196.00p | 3,196.00p | 3,151.08p | 3,184.00p | 147631 |
| 29/08/2024 | 3,150.00p | 3,198.00p | 3,150.00p | 3,160.00p | 68760 |
| 28/08/2024 | 3,158.00p | 3,230.00p | 3,100.00p | 3,158.00p | 69725 |
| 27/08/2024 | 3,196.00p | 3,200.00p | 3,144.00p | 3,160.00p | 103708 |
| 23/08/2024 | 3,194.00p | 3,196.00p | 3,122.00p | 3,176.00p | 136233 |
| 22/08/2024 | 3,078.00p | 3,194.00p | 3,078.00p | 3,188.00p | 162465 |
| 21/08/2024 | 3,036.00p | 3,166.00p | 3,036.00p | 3,166.00p | 226683 |
| 20/08/2024 | 3,146.00p | 3,202.00p | 3,092.00p | 3,092.00p | 108561 |
| 19/08/2024 | 3,130.00p | 3,162.00p | 3,128.00p | 3,128.00p | 67888 |
| 16/08/2024 | 3,156.00p | 3,176.86p | 3,098.00p | 3,128.00p | 83769 |
| 15/08/2024 | 3,118.00p | 3,196.00p | 3,074.00p | 3,158.00p | 110021 |
| 14/08/2024 | 3,122.00p | 3,154.00p | 3,028.00p | 3,120.00p | 152709 |
| 13/08/2024 | 3,088.00p | 3,110.00p | 3,072.00p | 3,110.00p | 148878 |
| 12/08/2024 | 3,140.00p | 3,166.00p | 3,070.00p | 3,078.00p | 163406 |
| 09/08/2024 | 3,138.00p | 3,152.00p | 3,078.00p | 3,122.00p | 208063 |
| 08/08/2024 | 3,064.00p | 3,098.00p | 3,032.00p | 3,094.00p | 164650 |
| 07/08/2024 | 3,108.00p | 3,114.00p | 3,014.00p | 3,064.00p | 165616 |
| 06/08/2024 | 2,942.00p | 3,050.00p | 2,938.00p | 3,030.00p | 394937 |
| 05/08/2024 | 3,002.00p | 3,026.00p | 2,914.00p | 2,950.00p | 360291 |
| 02/08/2024 | 3,140.00p | 3,184.00p | 3,056.00p | 3,078.00p | 247090 |
| 01/08/2024 | 3,150.00p | 3,194.00p | 3,120.00p | 3,140.00p | 268315 |
| 31/07/2024 | 3,114.00p | 3,140.00p | 3,082.00p | 3,134.00p | 306616 |
| 30/07/2024 | 2,988.00p | 3,136.00p | 2,882.00p | 3,082.00p | 263851 |
| 29/07/2024 | 2,916.00p | 2,940.00p | 2,882.00p | 2,936.00p | 145448 |
| 26/07/2024 | 2,846.00p | 2,910.00p | 2,842.00p | 2,900.00p | 315823 |
| 25/07/2024 | 2,772.00p | 2,852.00p | 2,770.00p | 2,838.00p | 158571 |
| 24/07/2024 | 2,822.00p | 2,860.00p | 2,822.00p | 2,846.00p | 132339 |
| 23/07/2024 | 2,870.00p | 2,894.00p | 2,854.00p | 2,866.00p | 124395 |
| 22/07/2024 | 2,832.00p | 2,882.46p | 2,804.00p | 2,870.00p | 149216 |
| 19/07/2024 | 2,842.00p | 2,910.00p | 2,792.00p | 2,844.00p | 210873 |
| 18/07/2024 | 2,878.00p | 2,906.00p | 2,850.00p | 2,868.00p | 452534 |
| 17/07/2024 | 2,878.00p | 2,886.00p | 2,854.00p | 2,870.00p | 87115 |
| 16/07/2024 | 2,880.00p | 2,932.00p | 2,852.00p | 2,870.00p | 168899 |
| 15/07/2024 | 2,950.00p | 2,974.00p | 2,866.00p | 2,882.00p | 89359 |
| 12/07/2024 | 2,900.00p | 2,926.00p | 2,844.00p | 2,902.00p | 235612 |
| 11/07/2024 | 2,904.00p | 2,914.00p | 2,870.00p | 2,902.00p | 175486 |
| 10/07/2024 | 2,842.00p | 2,916.00p | 2,842.00p | 2,900.00p | 140333 |
| 09/07/2024 | 2,828.00p | 2,924.00p | 2,828.00p | 2,848.00p | 136476 |
| 08/07/2024 | 2,900.00p | 2,902.00p | 2,822.00p | 2,900.00p | 150359 |
| 05/07/2024 | 2,848.00p | 2,888.00p | 2,810.00p | 2,876.00p | 297724 |
| 04/07/2024 | 2,752.00p | 2,836.00p | 2,736.00p | 2,810.00p | 110193 |
| 03/07/2024 | 2,772.00p | 2,806.00p | 2,760.00p | 2,804.00p | 132756 |
| 02/07/2024 | 2,740.00p | 2,778.00p | 2,678.00p | 2,754.00p | 118209 |
| 01/07/2024 | 2,790.00p | 2,806.00p | 2,740.00p | 2,760.00p | 109247 |
| 28/06/2024 | 2,800.00p | 2,800.00p | 2,754.00p | 2,772.00p | 185997 |
| 27/06/2024 | 2,766.00p | 2,799.15p | 2,748.00p | 2,772.00p | 167414 |
| 26/06/2024 | 2,820.00p | 2,832.00p | 2,766.00p | 2,766.00p | 345356 |
| 25/06/2024 | 2,786.00p | 2,866.00p | 2,786.00p | 2,816.00p | 83035 |
| 24/06/2024 | 2,840.00p | 2,870.00p | 2,822.00p | 2,852.00p | 293157 |
| 21/06/2024 | 2,860.00p | 2,868.00p | 2,822.00p | 2,842.00p | 326278 |
| 20/06/2024 | 2,866.00p | 2,886.00p | 2,828.00p | 2,858.00p | 142304 |
| 19/06/2024 | 2,880.00p | 2,882.00p | 2,844.00p | 2,860.00p | 150483 |
| 18/06/2024 | 2,882.00p | 2,886.00p | 2,854.00p | 2,878.00p | 148149 |
| 17/06/2024 | 2,738.00p | 2,858.00p | 2,738.00p | 2,858.00p | 108883 |
| 14/06/2024 | 2,790.00p | 2,824.00p | 2,788.00p | 2,810.00p | 116266 |
| 13/06/2024 | 2,902.00p | 2,902.00p | 2,800.00p | 2,820.00p | 90101 |
| 12/06/2024 | 2,814.00p | 2,862.00p | 2,798.00p | 2,846.00p | 126220 |
| 11/06/2024 | 2,856.00p | 2,880.00p | 2,814.00p | 2,814.00p | 106085 |
| 10/06/2024 | 2,900.00p | 2,932.00p | 2,835.49p | 2,840.00p | 92235 |
| 07/06/2024 | 2,896.00p | 2,896.00p | 2,850.00p | 2,850.00p | 116177 |
| 06/06/2024 | 2,946.00p | 3,006.00p | 2,878.00p | 2,878.00p | 115041 |
| 05/06/2024 | 2,880.00p | 2,961.97p | 2,880.00p | 2,928.00p | 125004 |
| 04/06/2024 | 2,870.00p | 2,948.13p | 2,856.00p | 2,938.00p | 106580 |
| 03/06/2024 | 2,968.00p | 2,978.00p | 2,921.56p | 2,938.00p | 144237 |
| 31/05/2024 | 2,940.00p | 2,996.00p | 2,880.00p | 2,940.00p | 466589 |
| 30/05/2024 | 2,850.00p | 2,944.00p | 2,850.00p | 2,940.00p | 343471 |
| 29/05/2024 | 2,886.00p | 2,928.00p | 2,856.00p | 2,898.00p | 350063 |
| 28/05/2024 | 2,872.00p | 2,906.00p | 2,844.00p | 2,888.00p | 740143 |
| 24/05/2024 | 2,800.00p | 2,884.00p | 2,772.00p | 2,872.00p | 217222 |
| 23/05/2024 | 2,856.00p | 2,876.00p | 2,764.00p | 2,862.00p | 260467 |
| 22/05/2024 | 2,830.00p | 2,854.00p | 2,742.00p | 2,816.00p | 129786 |
| 21/05/2024 | 2,822.00p | 2,878.00p | 2,776.00p | 2,844.00p | 192977 |
| 20/05/2024 | 2,850.00p | 2,854.00p | 2,756.00p | 2,844.00p | 115499 |
| 17/05/2024 | 2,766.00p | 2,830.00p | 2,756.00p | 2,830.00p | 159423 |
| 16/05/2024 | 2,714.00p | 2,806.00p | 2,714.00p | 2,774.00p | 119019 |
| 15/05/2024 | 2,800.00p | 2,820.00p | 2,712.00p | 2,784.00p | 141095 |
| 14/05/2024 | 2,746.00p | 2,830.00p | 2,718.00p | 2,776.00p | 132993 |
| 13/05/2024 | 2,814.00p | 2,910.00p | 2,782.00p | 2,818.00p | 114133 |
| 10/05/2024 | 2,788.00p | 2,836.00p | 2,768.00p | 2,810.00p | 110388 |
| 09/05/2024 | 2,800.00p | 2,836.00p | 2,777.60p | 2,798.00p | 110044 |
| 08/05/2024 | 2,772.00p | 2,820.00p | 2,752.00p | 2,812.00p | 154368 |
| 07/05/2024 | 2,750.00p | 2,794.00p | 2,710.00p | 2,766.00p | 143561 |
| 03/05/2024 | 2,724.00p | 2,774.00p | 2,676.00p | 2,722.00p | 183402 |
| 02/05/2024 | 2,724.00p | 2,742.00p | 2,678.00p | 2,706.00p | 149271 |
| 01/05/2024 | 2,774.00p | 2,792.00p | 2,686.00p | 2,716.00p | 81458 |
| 30/04/2024 | 2,762.00p | 2,790.00p | 2,678.00p | 2,724.00p | 176526 |
| 29/04/2024 | 2,750.00p | 2,762.00p | 2,684.00p | 2,762.00p | 155715 |
| 26/04/2024 | 2,660.00p | 2,716.00p | 2,660.00p | 2,700.00p | 189237 |
| 25/04/2024 | 2,698.00p | 2,704.00p | 2,666.00p | 2,688.00p | 139315 |
| 24/04/2024 | 2,732.00p | 2,810.00p | 2,732.00p | 2,780.00p | 131350 |
| 23/04/2024 | 2,818.00p | 2,818.00p | 2,773.14p | 2,802.00p | 144356 |
| 22/04/2024 | 2,770.00p | 2,808.00p | 2,764.00p | 2,786.00p | 100895 |
| 19/04/2024 | 2,744.00p | 2,770.00p | 2,728.00p | 2,762.00p | 148424 |
| 18/04/2024 | 2,738.00p | 2,790.00p | 2,726.00p | 2,778.00p | 75283 |
| 17/04/2024 | 2,724.00p | 2,768.00p | 2,722.00p | 2,732.00p | 236498 |
| 16/04/2024 | 2,796.00p | 2,804.00p | 2,718.00p | 2,738.00p | 85904 |
| 15/04/2024 | 2,820.00p | 2,820.00p | 2,762.00p | 2,796.00p | 161134 |
| 12/04/2024 | 2,782.00p | 2,806.00p | 2,756.00p | 2,756.00p | 127656 |
| 11/04/2024 | 2,774.00p | 2,780.12p | 2,748.00p | 2,778.00p | 86547 |
| 10/04/2024 | 2,750.00p | 2,782.00p | 2,736.00p | 2,778.00p | 137238 |
| 09/04/2024 | 2,798.00p | 2,798.00p | 2,750.00p | 2,754.00p | 115140 |
| 08/04/2024 | 2,798.00p | 2,824.80p | 2,774.00p | 2,782.00p | 158740 |
| 05/04/2024 | 2,800.00p | 2,840.30p | 2,776.65p | 2,802.00p | 143222 |
| 04/04/2024 | 2,770.00p | 2,870.00p | 2,770.00p | 2,804.00p | 189556 |
| 03/04/2024 | 2,838.00p | 2,844.00p | 2,790.00p | 2,834.00p | 109319 |
| 02/04/2024 | 2,884.00p | 2,898.00p | 2,792.00p | 2,800.00p | 133912 |
| 28/03/2024 | 2,878.00p | 2,896.00p | 2,850.00p | 2,874.00p | 83510 |
| 27/03/2024 | 2,838.00p | 2,870.00p | 2,822.00p | 2,860.00p | 112699 |
| 26/03/2024 | 2,772.00p | 2,830.00p | 2,764.00p | 2,830.00p | 279392 |
| 25/03/2024 | 2,808.00p | 2,822.20p | 2,758.00p | 2,774.00p | 567310 |
| 22/03/2024 | 2,856.00p | 2,864.00p | 2,810.00p | 2,812.00p | 92452 |
| 21/03/2024 | 2,822.00p | 2,868.00p | 2,816.00p | 2,858.00p | 103428 |
| 20/03/2024 | 2,900.00p | 2,900.00p | 2,830.00p | 2,818.00p | 126525 |
| 19/03/2024 | 2,900.00p | 2,900.00p | 2,804.00p | 2,830.00p | 483714 |
| 18/03/2024 | 2,840.00p | 2,859.60p | 2,826.00p | 2,834.00p | 67979 |
| 15/03/2024 | 2,888.00p | 2,888.00p | 2,828.00p | 2,844.00p | 469072 |
| 14/03/2024 | 2,858.00p | 2,870.00p | 2,826.00p | 2,840.00p | 114880 |
| 13/03/2024 | 2,882.00p | 2,900.00p | 2,852.00p | 2,862.00p | 536147 |
*Close Price adjusted for both dividends and splits