Greggs (GRG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Greggs

Date Open High Low Close* Volume
01/10/2009 398.00p 406.20p 398.00p 401.00p 65439
30/09/2009 407.00p 414.30p 400.00p 400.20p 119812
29/09/2009 418.00p 418.00p 408.00p 408.00p 74972
28/09/2009 408.00p 417.20p 408.00p 416.60p 69411
25/09/2009 413.00p 413.00p 403.30p 411.00p 93741
24/09/2009 408.70p 413.10p 400.10p 410.90p 138643
23/09/2009 406.90p 417.50p 401.80p 411.00p 167131
22/09/2009 395.50p 404.80p 395.50p 404.00p 98080
21/09/2009 406.70p 409.70p 396.60p 397.00p 66203

*Close Price adjusted for both dividends and splits