Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Greggs (GRG) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/01/2021 | 1,800.00p | 1,981.00p | 1,800.00p | 1,920.00p | 1120206 |
| 05/01/2021 | 1,743.00p | 1,819.00p | 1,709.40p | 1,780.00p | 738015 |
| 04/01/2021 | 1,843.00p | 1,850.00p | 1,760.00p | 1,771.00p | 304276 |
| 31/12/2020 | 1,820.00p | 1,832.54p | 1,790.00p | 1,790.00p | 56712 |
| 30/12/2020 | 1,869.00p | 1,869.00p | 1,833.00p | 1,837.00p | 166946 |
| 29/12/2020 | 1,840.00p | 1,905.00p | 1,840.00p | 1,843.00p | 300303 |
| 24/12/2020 | 1,802.00p | 1,848.00p | 1,802.00p | 1,837.00p | 124151 |
| 23/12/2020 | 1,730.00p | 1,804.00p | 1,718.00p | 1,803.00p | 243086 |
| 22/12/2020 | 1,704.00p | 1,741.00p | 1,699.00p | 1,730.00p | 211908 |
| 21/12/2020 | 1,700.00p | 1,716.00p | 1,620.00p | 1,698.00p | 433753 |
| 18/12/2020 | 1,719.00p | 1,747.00p | 1,712.00p | 1,735.00p | 535600 |
| 17/12/2020 | 1,682.00p | 1,734.15p | 1,675.00p | 1,709.00p | 193711 |
| 16/12/2020 | 1,700.00p | 1,735.00p | 1,690.00p | 1,692.00p | 293818 |
| 15/12/2020 | 1,660.00p | 1,692.00p | 1,652.00p | 1,683.00p | 243625 |
| 14/12/2020 | 1,671.00p | 1,716.00p | 1,657.00p | 1,669.00p | 201727 |
| 11/12/2020 | 1,662.00p | 1,676.00p | 1,624.03p | 1,657.00p | 430829 |
| 10/12/2020 | 1,722.00p | 1,722.00p | 1,654.28p | 1,679.00p | 424060 |
| 09/12/2020 | 1,766.00p | 1,770.00p | 1,684.00p | 1,704.00p | 377939 |
| 08/12/2020 | 1,785.00p | 1,785.00p | 1,748.00p | 1,756.00p | 323000 |
| 07/12/2020 | 1,797.00p | 1,816.00p | 1,759.00p | 1,776.00p | 225748 |
| 04/12/2020 | 1,839.00p | 1,848.00p | 1,813.00p | 1,820.00p | 299154 |
| 03/12/2020 | 1,786.00p | 1,844.00p | 1,776.00p | 1,826.00p | 281073 |
| 02/12/2020 | 1,775.00p | 1,794.00p | 1,744.00p | 1,778.00p | 306420 |
| 01/12/2020 | 1,674.00p | 1,764.00p | 1,674.00p | 1,760.00p | 257957 |
| 30/11/2020 | 1,716.00p | 1,757.15p | 1,661.00p | 1,685.00p | 452155 |
| 27/11/2020 | 1,773.00p | 1,773.00p | 1,691.63p | 1,738.00p | 412803 |
| 26/11/2020 | 1,805.00p | 1,807.00p | 1,743.00p | 1,747.00p | 279001 |
| 25/11/2020 | 1,820.00p | 1,855.07p | 1,797.30p | 1,799.00p | 456285 |
| 24/11/2020 | 1,779.00p | 1,856.00p | 1,779.00p | 1,845.00p | 668805 |
| 23/11/2020 | 1,750.00p | 1,776.00p | 1,742.00p | 1,772.00p | 289873 |
| 20/11/2020 | 1,701.00p | 1,738.00p | 1,696.00p | 1,726.00p | 221326 |
| 19/11/2020 | 1,717.00p | 1,725.00p | 1,686.00p | 1,708.00p | 221840 |
| 18/11/2020 | 1,700.00p | 1,732.00p | 1,683.00p | 1,732.00p | 423328 |
| 17/11/2020 | 1,746.00p | 1,756.00p | 1,687.00p | 1,720.00p | 313485 |
| 16/11/2020 | 1,680.00p | 1,753.00p | 1,645.00p | 1,732.00p | 733238 |
| 13/11/2020 | 1,701.00p | 1,708.00p | 1,650.00p | 1,681.00p | 388139 |
| 12/11/2020 | 1,658.00p | 1,694.00p | 1,641.00p | 1,672.00p | 566131 |
| 10/11/2020 | 1,606.00p | 1,726.00p | 1,580.00p | 1,686.00p | 1041385 |
| 09/11/2020 | 1,362.00p | 1,647.66p | 1,354.00p | 1,582.00p | 1068720 |
| 06/11/2020 | 1,355.00p | 1,374.00p | 1,331.00p | 1,342.00p | 271971 |
| 05/11/2020 | 1,321.00p | 1,364.00p | 1,295.00p | 1,352.00p | 329883 |
| 04/11/2020 | 1,289.00p | 1,333.00p | 1,288.92p | 1,318.00p | 169599 |
| 03/11/2020 | 1,298.00p | 1,328.00p | 1,283.00p | 1,315.00p | 211091 |
| 02/11/2020 | 1,270.00p | 1,318.62p | 1,201.92p | 1,285.00p | 303708 |
| 30/10/2020 | 1,270.00p | 1,302.00p | 1,261.00p | 1,287.00p | 220762 |
| 29/10/2020 | 1,300.00p | 1,309.00p | 1,280.00p | 1,293.00p | 217949 |
| 28/10/2020 | 1,333.00p | 1,341.00p | 1,272.00p | 1,300.00p | 429277 |
| 27/10/2020 | 1,386.00p | 1,402.00p | 1,354.00p | 1,354.00p | 446287 |
| 26/10/2020 | 1,350.00p | 1,422.00p | 1,350.00p | 1,388.00p | 377914 |
| 23/10/2020 | 1,350.00p | 1,374.00p | 1,337.00p | 1,369.00p | 199891 |
| 22/10/2020 | 1,327.00p | 1,347.00p | 1,312.00p | 1,334.00p | 338704 |
| 21/10/2020 | 1,351.00p | 1,362.00p | 1,332.00p | 1,332.00p | 296485 |
| 20/10/2020 | 1,318.00p | 1,350.00p | 1,292.00p | 1,344.00p | 263214 |
| 19/10/2020 | 1,318.00p | 1,318.00p | 1,281.29p | 1,318.00p | 172884 |
| 16/10/2020 | 1,322.00p | 1,336.00p | 1,284.00p | 1,284.00p | 304420 |
| 15/10/2020 | 1,288.00p | 1,314.00p | 1,264.00p | 1,314.00p | 330328 |
| 14/10/2020 | 1,339.00p | 1,366.00p | 1,292.00p | 1,301.00p | 459175 |
| 13/10/2020 | 1,404.00p | 1,410.00p | 1,359.00p | 1,362.00p | 646284 |
| 12/10/2020 | 1,402.00p | 1,418.00p | 1,387.00p | 1,408.00p | 400455 |
| 09/10/2020 | 1,372.00p | 1,419.00p | 1,372.00p | 1,407.00p | 411081 |
| 08/10/2020 | 1,368.00p | 1,411.00p | 1,342.00p | 1,397.00p | 765090 |
| 07/10/2020 | 1,327.00p | 1,363.00p | 1,297.62p | 1,360.00p | 695136 |
| 06/10/2020 | 1,273.00p | 1,317.00p | 1,247.75p | 1,317.00p | 472366 |
| 05/10/2020 | 1,262.00p | 1,283.00p | 1,249.76p | 1,253.00p | 345026 |
| 02/10/2020 | 1,210.00p | 1,262.00p | 1,205.00p | 1,262.00p | 564473 |
| 01/10/2020 | 1,182.00p | 1,231.00p | 1,167.00p | 1,222.00p | 661466 |
| 30/09/2020 | 1,121.00p | 1,185.00p | 1,117.00p | 1,175.00p | 495711 |
| 29/09/2020 | 1,228.00p | 1,240.00p | 1,113.00p | 1,120.00p | 1073984 |
| 28/09/2020 | 1,167.00p | 1,223.00p | 1,157.00p | 1,219.00p | 510664 |
| 25/09/2020 | 1,150.00p | 1,155.00p | 1,117.00p | 1,150.00p | 369212 |
| 24/09/2020 | 1,149.00p | 1,161.87p | 1,121.00p | 1,130.00p | 400859 |
| 23/09/2020 | 1,149.00p | 1,195.00p | 1,123.00p | 1,165.00p | 934585 |
| 22/09/2020 | 1,163.00p | 1,164.00p | 1,119.00p | 1,119.00p | 432564 |
| 21/09/2020 | 1,197.00p | 1,200.00p | 1,143.00p | 1,156.00p | 546971 |
| 18/09/2020 | 1,252.00p | 1,271.00p | 1,198.00p | 1,211.00p | 1125485 |
| 17/09/2020 | 1,265.00p | 1,279.00p | 1,256.00p | 1,263.00p | 346749 |
| 16/09/2020 | 1,289.00p | 1,302.00p | 1,274.00p | 1,283.00p | 351602 |
| 15/09/2020 | 1,333.00p | 1,333.00p | 1,285.00p | 1,291.00p | 334554 |
| 14/09/2020 | 1,333.00p | 1,338.00p | 1,294.00p | 1,301.00p | 343969 |
| 11/09/2020 | 1,360.00p | 1,360.00p | 1,312.00p | 1,323.00p | 339638 |
| 10/09/2020 | 1,370.00p | 1,370.00p | 1,329.31p | 1,344.00p | 231790 |
| 09/09/2020 | 1,392.00p | 1,400.00p | 1,341.00p | 1,350.00p | 327501 |
| 08/09/2020 | 1,400.00p | 1,408.49p | 1,374.38p | 1,399.00p | 355145 |
| 07/09/2020 | 1,375.00p | 1,399.59p | 1,368.00p | 1,395.00p | 212572 |
| 04/09/2020 | 1,337.00p | 1,372.00p | 1,313.83p | 1,359.00p | 335762 |
| 03/09/2020 | 1,390.00p | 1,419.00p | 1,337.00p | 1,341.00p | 395971 |
| 02/09/2020 | 1,350.00p | 1,375.55p | 1,332.00p | 1,364.00p | 405270 |
| 01/09/2020 | 1,420.00p | 1,423.00p | 1,339.00p | 1,343.00p | 476118 |
| 28/08/2020 | 1,401.00p | 1,436.00p | 1,400.00p | 1,417.00p | 334661 |
| 27/08/2020 | 1,400.00p | 1,440.00p | 1,400.00p | 1,440.00p | 489962 |
| 26/08/2020 | 1,404.00p | 1,420.00p | 1,366.00p | 1,415.00p | 381533 |
| 25/08/2020 | 1,414.00p | 1,437.00p | 1,389.00p | 1,396.00p | 345678 |
| 24/08/2020 | 1,416.00p | 1,440.00p | 1,403.00p | 1,418.00p | 484837 |
| 21/08/2020 | 1,388.00p | 1,439.00p | 1,379.00p | 1,412.00p | 303574 |
| 20/08/2020 | 1,416.00p | 1,434.00p | 1,385.00p | 1,394.00p | 328188 |
| 19/08/2020 | 1,422.00p | 1,454.00p | 1,420.00p | 1,431.00p | 235569 |
| 18/08/2020 | 1,451.00p | 1,474.00p | 1,432.00p | 1,439.00p | 299657 |
| 14/08/2020 | 1,470.00p | 1,488.00p | 1,438.00p | 1,478.00p | 700139 |
| 13/08/2020 | 1,455.00p | 1,493.19p | 1,444.00p | 1,486.00p | 410766 |
| 12/08/2020 | 1,483.00p | 1,493.00p | 1,437.00p | 1,465.00p | 466597 |
| 11/08/2020 | 1,400.00p | 1,491.00p | 1,400.00p | 1,477.00p | 534639 |
| 10/08/2020 | 1,447.00p | 1,447.00p | 1,397.00p | 1,407.00p | 462587 |
| 07/08/2020 | 1,361.00p | 1,437.00p | 1,335.00p | 1,414.00p | 607273 |
| 06/08/2020 | 1,314.00p | 1,360.00p | 1,296.00p | 1,353.00p | 800273 |
| 05/08/2020 | 1,306.00p | 1,316.70p | 1,243.00p | 1,304.00p | 701520 |
| 04/08/2020 | 1,210.00p | 1,304.68p | 1,188.00p | 1,299.00p | 979765 |
| 03/08/2020 | 1,202.00p | 1,209.00p | 1,164.00p | 1,193.00p | 611287 |
| 31/07/2020 | 1,233.00p | 1,241.00p | 1,195.00p | 1,195.00p | 937570 |
| 30/07/2020 | 1,315.00p | 1,328.00p | 1,229.00p | 1,236.00p | 1219113 |
| 29/07/2020 | 1,390.00p | 1,390.00p | 1,316.00p | 1,326.00p | 851242 |
| 28/07/2020 | 1,450.00p | 1,491.68p | 1,353.00p | 1,369.00p | 1605574 |
| 27/07/2020 | 1,460.00p | 1,491.00p | 1,454.00p | 1,459.00p | 434394 |
| 24/07/2020 | 1,470.00p | 1,501.44p | 1,455.36p | 1,481.00p | 335014 |
| 23/07/2020 | 1,513.00p | 1,523.00p | 1,476.07p | 1,507.00p | 337114 |
| 22/07/2020 | 1,536.00p | 1,545.85p | 1,510.00p | 1,518.00p | 191111 |
| 21/07/2020 | 1,555.00p | 1,558.90p | 1,522.00p | 1,540.00p | 226193 |
| 20/07/2020 | 1,544.00p | 1,544.00p | 1,487.16p | 1,531.00p | 268220 |
| 17/07/2020 | 1,517.00p | 1,538.00p | 1,500.00p | 1,512.00p | 298403 |
| 16/07/2020 | 1,556.00p | 1,557.00p | 1,517.00p | 1,517.00p | 249148 |
| 15/07/2020 | 1,550.00p | 1,566.00p | 1,526.00p | 1,565.00p | 289392 |
| 14/07/2020 | 1,599.00p | 1,599.00p | 1,511.00p | 1,516.00p | 376413 |
| 13/07/2020 | 1,540.00p | 1,600.00p | 1,540.00p | 1,586.00p | 493031 |
| 10/07/2020 | 1,530.00p | 1,567.90p | 1,519.00p | 1,554.00p | 265887 |
| 09/07/2020 | 1,630.00p | 1,630.00p | 1,526.00p | 1,526.00p | 430789 |
| 08/07/2020 | 1,604.00p | 1,640.70p | 1,576.23p | 1,589.00p | 496618 |
| 07/07/2020 | 1,632.00p | 1,645.70p | 1,611.95p | 1,621.00p | 193602 |
| 06/07/2020 | 1,689.00p | 1,696.00p | 1,629.00p | 1,632.00p | 293769 |
| 03/07/2020 | 1,661.00p | 1,675.00p | 1,638.25p | 1,675.00p | 204429 |
| 02/07/2020 | 1,661.00p | 1,681.41p | 1,609.00p | 1,634.00p | 489662 |
| 01/07/2020 | 1,623.00p | 1,658.96p | 1,606.00p | 1,643.00p | 226247 |
| 30/06/2020 | 1,643.00p | 1,655.00p | 1,595.00p | 1,620.00p | 370311 |
| 29/06/2020 | 1,642.00p | 1,673.00p | 1,619.00p | 1,641.00p | 321907 |
| 26/06/2020 | 1,627.00p | 1,694.00p | 1,620.00p | 1,683.00p | 281043 |
| 25/06/2020 | 1,658.00p | 1,672.20p | 1,602.00p | 1,618.00p | 575279 |
| 24/06/2020 | 1,728.00p | 1,741.39p | 1,658.00p | 1,658.00p | 340981 |
| 23/06/2020 | 1,800.00p | 1,800.00p | 1,688.00p | 1,728.00p | 642689 |
| 22/06/2020 | 1,780.00p | 1,809.84p | 1,754.00p | 1,767.00p | 297061 |
| 19/06/2020 | 1,793.00p | 1,795.00p | 1,752.00p | 1,788.00p | 550208 |
| 18/06/2020 | 1,803.00p | 1,815.00p | 1,760.00p | 1,761.00p | 486703 |
| 17/06/2020 | 1,771.00p | 1,805.00p | 1,737.00p | 1,794.00p | 508339 |
| 16/06/2020 | 1,685.00p | 1,783.00p | 1,674.65p | 1,738.00p | 711851 |
| 15/06/2020 | 1,610.00p | 1,681.85p | 1,600.58p | 1,652.00p | 431349 |
| 12/06/2020 | 1,668.00p | 1,684.00p | 1,624.99p | 1,654.00p | 699006 |
| 11/06/2020 | 1,700.00p | 1,701.00p | 1,619.09p | 1,684.00p | 450212 |
| 10/06/2020 | 1,730.00p | 1,764.00p | 1,706.00p | 1,729.00p | 645134 |
| 09/06/2020 | 1,814.00p | 1,835.49p | 1,727.00p | 1,727.00p | 646457 |
| 08/06/2020 | 1,860.00p | 1,909.84p | 1,829.00p | 1,834.00p | 536688 |
| 05/06/2020 | 1,862.00p | 1,911.00p | 1,828.00p | 1,866.00p | 696860 |
| 04/06/2020 | 1,886.00p | 1,889.42p | 1,804.07p | 1,827.00p | 489894 |
| 03/06/2020 | 1,849.00p | 1,889.00p | 1,820.00p | 1,889.00p | 498891 |
| 02/06/2020 | 1,838.00p | 1,878.00p | 1,809.00p | 1,826.00p | 410770 |
| 01/06/2020 | 1,894.00p | 1,894.00p | 1,810.05p | 1,839.00p | 352644 |
| 29/05/2020 | 1,907.00p | 1,907.00p | 1,837.00p | 1,848.00p | 471635 |
| 28/05/2020 | 1,796.00p | 1,919.00p | 1,796.00p | 1,896.00p | 856856 |
| 27/05/2020 | 1,770.00p | 1,860.00p | 1,764.00p | 1,786.00p | 814967 |
| 26/05/2020 | 1,765.00p | 1,828.84p | 1,752.00p | 1,765.00p | 493593 |
| 25/05/2020 | 1,722.00p | 1,736.00p | 1,680.00p | 1,712.00p | 237417 |
| 22/05/2020 | 1,722.00p | 1,736.00p | 1,680.00p | 1,712.00p | 237417 |
| 21/05/2020 | 1,729.00p | 1,748.00p | 1,700.11p | 1,725.00p | 364058 |
| 20/05/2020 | 1,709.00p | 1,756.00p | 1,685.00p | 1,729.00p | 583197 |
| 19/05/2020 | 1,659.00p | 1,702.00p | 1,621.00p | 1,702.00p | 1031521 |
| 18/05/2020 | 1,570.00p | 1,634.00p | 1,561.00p | 1,634.00p | 405446 |
| 15/05/2020 | 1,496.00p | 1,549.90p | 1,477.00p | 1,540.00p | 627127 |
| 14/05/2020 | 1,480.00p | 1,493.00p | 1,439.00p | 1,482.00p | 894986 |
| 13/05/2020 | 1,559.00p | 1,580.00p | 1,482.00p | 1,482.00p | 476634 |
| 12/05/2020 | 1,590.00p | 1,627.00p | 1,551.90p | 1,560.00p | 385832 |
| 11/05/2020 | 1,621.00p | 1,661.00p | 1,580.00p | 1,590.00p | 480779 |
| 08/05/2020 | 1,593.00p | 1,606.52p | 1,552.00p | 1,590.00p | 665447 |
| 07/05/2020 | 1,593.00p | 1,606.52p | 1,552.00p | 1,590.00p | 665447 |
| 06/05/2020 | 1,626.00p | 1,626.00p | 1,562.00p | 1,581.00p | 501769 |
| 05/05/2020 | 1,643.00p | 1,647.00p | 1,570.00p | 1,603.00p | 489845 |
| 04/05/2020 | 1,709.00p | 1,712.32p | 1,580.51p | 1,604.00p | 529516 |
| 01/05/2020 | 1,749.00p | 1,791.27p | 1,698.00p | 1,714.00p | 491728 |
| 30/04/2020 | 1,895.00p | 1,920.00p | 1,803.00p | 1,832.00p | 737501 |
| 29/04/2020 | 1,800.00p | 1,890.00p | 1,786.00p | 1,890.00p | 395595 |
| 28/04/2020 | 1,777.00p | 1,847.47p | 1,741.00p | 1,810.00p | 472045 |
| 27/04/2020 | 1,743.00p | 1,783.00p | 1,713.00p | 1,773.00p | 486941 |
| 24/04/2020 | 1,691.00p | 1,743.00p | 1,673.00p | 1,726.00p | 341983 |
| 23/04/2020 | 1,737.00p | 1,773.00p | 1,697.26p | 1,700.00p | 588499 |
| 22/04/2020 | 1,755.00p | 1,797.00p | 1,736.00p | 1,751.00p | 246326 |
| 21/04/2020 | 1,750.00p | 1,788.00p | 1,735.00p | 1,754.00p | 375534 |
| 20/04/2020 | 1,766.00p | 1,785.00p | 1,740.00p | 1,772.00p | 288667 |
| 17/04/2020 | 1,761.00p | 1,789.00p | 1,723.00p | 1,735.00p | 426488 |
| 16/04/2020 | 1,765.00p | 1,800.00p | 1,709.00p | 1,717.00p | 587471 |
| 15/04/2020 | 1,750.00p | 1,768.00p | 1,647.00p | 1,744.00p | 597850 |
| 14/04/2020 | 1,812.00p | 1,819.00p | 1,744.00p | 1,773.00p | 612686 |
| 09/04/2020 | 1,873.00p | 1,920.77p | 1,747.00p | 1,791.00p | 852917 |
| 08/04/2020 | 1,759.00p | 1,852.00p | 1,745.50p | 1,849.00p | 665811 |
| 07/04/2020 | 1,638.00p | 1,820.00p | 1,638.00p | 1,758.00p | 743137 |
| 06/04/2020 | 1,537.00p | 1,649.31p | 1,525.52p | 1,590.00p | 644552 |
| 03/04/2020 | 1,501.00p | 1,528.00p | 1,455.39p | 1,516.00p | 589704 |
| 02/04/2020 | 1,599.00p | 1,599.00p | 1,492.00p | 1,503.00p | 316522 |
| 01/04/2020 | 1,571.00p | 1,600.80p | 1,542.00p | 1,566.00p | 380577 |
| 31/03/2020 | 1,612.00p | 1,686.00p | 1,595.00p | 1,614.00p | 468444 |
| 30/03/2020 | 1,547.00p | 1,601.00p | 1,474.00p | 1,601.00p | 463873 |
| 27/03/2020 | 1,595.00p | 1,608.70p | 1,507.00p | 1,570.00p | 503976 |
| 26/03/2020 | 1,581.00p | 1,613.00p | 1,528.00p | 1,613.00p | 505482 |
| 25/03/2020 | 1,456.00p | 1,615.00p | 1,431.00p | 1,562.00p | 870615 |
| 24/03/2020 | 1,306.00p | 1,455.00p | 1,276.50p | 1,455.00p | 1149308 |
| 23/03/2020 | 1,355.00p | 1,387.00p | 1,280.00p | 1,300.00p | 1258875 |
*Close Price adjusted for both dividends and splits