Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Multi Units Luxembourg Amundi Glo Gov Inflink Bond 1-10YGbp Hdg (GISG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | 1,074.80p | 1,082.80p | 1,074.80p | 1,082.80p | 827 |
| 23/12/2025 | 1,083.20p | 1,083.20p | 1,076.40p | 1,076.40p | 2155 |
| 22/12/2025 | 1,080.60p | 1,080.60p | 1,076.40p | 1,077.20p | 5525 |
| 19/12/2025 | 1,077.20p | 1,079.40p | 1,074.40p | 1,077.30p | 23051 |
| 18/12/2025 | 1,076.80p | 1,081.20p | 1,076.62p | 1,078.10p | 767 |
| 17/12/2025 | 1,076.80p | 1,080.88p | 1,075.40p | 1,076.20p | 4192 |
| 16/12/2025 | 1,077.20p | 1,079.80p | 1,077.20p | 1,077.70p | 580 |
| 15/12/2025 | 1,082.40p | 1,082.40p | 1,079.10p | 1,080.30p | 11342 |
| 12/12/2025 | 1,080.40p | 1,081.60p | 1,077.70p | 1,077.70p | 9443 |
| 11/12/2025 | 1,080.40p | 1,080.40p | 1,078.42p | 1,079.20p | 6862 |
| 10/12/2025 | 1,073.00p | 1,080.60p | 1,073.00p | 1,076.60p | 1411 |
| 09/12/2025 | 1,088.80p | 1,079.40p | 1,076.60p | 1,077.60p | 1097 |
| 08/12/2025 | 1,088.80p | 1,091.60p | 1,088.78p | 1,088.80p | 4341 |
| 05/12/2025 | 1,095.00p | 1,095.00p | 1,087.40p | 1,090.60p | 2480 |
| 04/12/2025 | 1,092.20p | 1,094.95p | 1,090.42p | 1,091.30p | 2965 |
| 03/12/2025 | 1,086.20p | 1,095.40p | 1,086.20p | 1,091.80p | 1196 |
| 02/12/2025 | 1,093.40p | 1,093.40p | 1,089.20p | 1,089.90p | 3899 |
| 01/12/2025 | 1,092.20p | 1,096.20p | 1,088.00p | 1,091.00p | 6691 |
| 28/11/2025 | 1,090.60p | 1,096.80p | 1,088.80p | 1,092.20p | 831 |
| 27/11/2025 | 1,090.60p | 1,093.80p | 1,091.00p | 1,092.80p | 279 |
| 26/11/2025 | 1,090.60p | 1,093.40p | 1,089.40p | 1,091.60p | 391 |
| 25/11/2025 | 1,090.60p | 1,094.40p | 1,087.80p | 1,091.80p | 5720 |
| 24/11/2025 | 1,093.40p | 1,094.20p | 1,087.80p | 1,090.20p | 318 |
| 21/11/2025 | 1,093.40p | 1,093.40p | 1,087.00p | 1,091.40p | 107 |
| 20/11/2025 | 1,092.80p | 1,091.00p | 1,085.60p | 1,089.20p | 5342 |
| 19/11/2025 | 1,092.80p | 1,093.00p | 1,087.60p | 1,089.00p | 75 |
| 18/11/2025 | 1,088.20p | 1,094.00p | 1,088.80p | 1,089.80p | 14 |
| 17/11/2025 | 1,088.20p | 1,094.40p | 1,088.00p | 1,088.00p | 8558 |
| 14/11/2025 | 1,091.00p | 1,094.40p | 1,089.00p | 1,090.40p | 1456 |
| 13/11/2025 | 1,091.00p | 1,096.80p | 1,086.00p | 1,090.80p | 251 |
| 12/11/2025 | 1,089.40p | 1,090.70p | 1,087.60p | 1,090.70p | 479 |
| 11/11/2025 | 1,091.00p | 1,092.40p | 1,089.60p | 1,089.60p | 203 |
| 10/11/2025 | 1,090.20p | 1,090.40p | 1,087.34p | 1,087.40p | 1933 |
| 07/11/2025 | 1,086.40p | 1,093.40p | 1,086.40p | 1,088.20p | 314 |
| 06/11/2025 | 1,093.00p | 1,092.40p | 1,088.22p | 1,089.60p | 3015 |
| 05/11/2025 | 1,093.00p | 1,094.60p | 1,088.70p | 1,088.70p | 592 |
| 04/11/2025 | 1,092.80p | 1,096.12p | 1,090.30p | 1,090.30p | 620 |
| 03/11/2025 | 1,092.80p | 1,113.40p | 1,079.37p | 1,090.50p | 1720 |
| 31/10/2025 | 1,092.60p | 1,092.60p | 1,086.80p | 1,089.80p | 575 |
| 30/10/2025 | 1,084.80p | 1,091.18p | 1,084.80p | 1,089.50p | 3370 |
| 29/10/2025 | 1,091.60p | 1,094.80p | 1,091.22p | 1,092.00p | 11974 |
| 28/10/2025 | 1,097.20p | 1,097.40p | 1,092.80p | 1,093.20p | 306 |
| 27/10/2025 | 1,095.80p | 1,096.00p | 1,092.22p | 1,093.40p | 859 |
| 24/10/2025 | 1,095.20p | 1,097.22p | 1,091.40p | 1,091.40p | 4917 |
| 23/10/2025 | 1,090.40p | 1,097.60p | 1,090.40p | 1,095.60p | 927 |
| 22/10/2025 | 1,094.80p | 1,096.80p | 1,092.42p | 1,093.70p | 23209 |
| 21/10/2025 | 1,096.20p | 1,096.40p | 1,090.60p | 1,093.10p | 5130 |
| 20/10/2025 | 1,095.40p | 1,116.20p | 1,088.00p | 1,091.70p | 8254 |
| 17/10/2025 | 1,094.00p | 1,096.60p | 1,092.60p | 1,092.60p | 40 |
| 16/10/2025 | 1,095.60p | 1,094.38p | 1,091.60p | 1,093.10p | 437 |
| 15/10/2025 | 1,095.60p | 1,114.60p | 1,091.20p | 1,091.40p | 8538 |
| 14/10/2025 | 1,087.40p | 1,093.80p | 1,087.40p | 1,090.90p | 47162 |
| 13/10/2025 | 1,093.60p | 1,093.80p | 1,089.22p | 1,090.40p | 1217 |
| 10/10/2025 | 1,090.20p | 1,092.60p | 1,089.60p | 1,089.60p | 804 |
| 09/10/2025 | 1,090.20p | 1,090.20p | 1,087.62p | 1,088.10p | 664 |
| 08/10/2025 | 1,090.60p | 1,091.00p | 1,087.80p | 1,088.90p | 2065 |
| 07/10/2025 | 1,087.60p | 1,087.80p | 1,085.42p | 1,086.70p | 2312 |
| 06/10/2025 | 1,090.40p | 1,090.40p | 1,085.60p | 1,086.80p | 2176 |
| 03/10/2025 | 1,088.20p | 1,089.80p | 1,087.02p | 1,087.70p | 12129 |
| 02/10/2025 | 1,082.60p | 1,090.40p | 1,086.82p | 1,087.20p | 1185 |
| 01/10/2025 | 1,082.60p | 1,110.60p | 1,082.60p | 1,085.80p | 5452 |
| 30/09/2025 | 1,082.40p | 1,087.20p | 1,067.60p | 1,085.60p | 52804 |
| 29/09/2025 | 1,089.80p | 1,090.00p | 1,082.60p | 1,087.40p | 29273 |
| 26/09/2025 | 1,082.60p | 1,086.60p | 1,083.80p | 1,085.50p | 22855 |
| 25/09/2025 | 1,082.60p | 1,089.80p | 1,082.60p | 1,083.20p | 447 |
| 24/09/2025 | 1,088.60p | 1,088.80p | 1,067.30p | 1,086.60p | 529 |
| 23/09/2025 | 1,082.20p | 1,084.40p | 1,082.20p | 1,084.40p | 56 |
| 22/09/2025 | 1,088.00p | 1,088.20p | 1,084.20p | 1,086.80p | 75370 |
| 19/09/2025 | 1,082.20p | 1,087.78p | 1,082.20p | 1,084.60p | 376 |
| 18/09/2025 | 1,091.00p | 1,092.60p | 1,085.00p | 1,086.40p | 674 |
| 17/09/2025 | 1,092.80p | 1,093.00p | 1,086.80p | 1,088.20p | 4077 |
| 16/09/2025 | 1,089.20p | 1,089.20p | 1,089.00p | 1,088.40p | 3219 |
| 15/09/2025 | 1,089.20p | 1,090.60p | 1,087.60p | 1,089.00p | 2 |
| 12/09/2025 | 1,089.20p | 1,090.60p | 1,085.40p | 1,087.40p | 1364 |
| 11/09/2025 | 1,089.20p | 1,089.20p | 1,089.20p | 1,089.00p | 4257 |
| 10/09/2025 | 1,089.20p | 1,092.20p | 1,086.82p | 1,089.20p | 3388 |
| 09/09/2025 | 1,085.00p | 1,091.20p | 1,085.00p | 1,087.40p | 5825 |
| 08/09/2025 | 1,092.40p | 1,093.00p | 1,089.10p | 1,088.90p | 310 |
| 05/09/2025 | 1,085.00p | 1,088.50p | 1,084.80p | 1,088.50p | 792 |
| 04/09/2025 | 1,085.20p | 1,087.60p | 1,083.40p | 1,084.40p | 689 |
| 03/09/2025 | 1,083.60p | 1,083.80p | 1,081.02p | 1,083.80p | 3476 |
| 02/09/2025 | 1,082.20p | 1,084.38p | 1,082.60p | 1,082.40p | 553 |
| 01/09/2025 | 1,082.20p | 1,086.00p | 1,080.60p | 1,084.10p | 3442 |
| 29/08/2025 | 1,087.40p | 1,125.20p | 1,083.42p | 1,084.30p | 586 |
| 28/08/2025 | 1,086.40p | 1,087.60p | 1,084.90p | 1,084.90p | 25 |
| 27/08/2025 | 1,084.60p | 1,086.40p | 1,083.22p | 1,083.30p | 21238 |
| 26/08/2025 | 1,084.60p | 1,124.00p | 1,063.00p | 1,081.50p | 8821 |
| 22/08/2025 | 1,079.00p | 1,082.60p | 1,078.60p | 1,082.60p | 8876 |
| 21/08/2025 | 1,079.80p | 1,080.00p | 1,076.00p | 1,076.90p | 91 |
| 20/08/2025 | 1,077.80p | 1,078.58p | 1,075.60p | 1,077.70p | 4129 |
| 19/08/2025 | 1,077.80p | 1,079.00p | 1,076.20p | 1,077.80p | 3015 |
| 18/08/2025 | 1,080.40p | 1,080.40p | 1,075.22p | 1,076.10p | 777 |
| 15/08/2025 | 1,076.20p | 1,083.40p | 1,076.00p | 1,076.90p | 19 |
| 14/08/2025 | 1,081.00p | 1,082.20p | 1,079.30p | 1,079.30p | 5543 |
| 13/08/2025 | 1,076.20p | 1,084.15p | 1,076.20p | 1,082.50p | 293 |
| 12/08/2025 | 1,076.00p | 1,079.98p | 1,058.50p | 1,077.10p | 7710 |
| 11/08/2025 | 1,083.60p | 1,082.20p | 1,079.03p | 1,080.30p | 1294 |
| 08/08/2025 | 1,083.60p | 1,080.58p | 1,077.90p | 1,077.90p | 176 |
| 07/08/2025 | 1,083.60p | 1,086.00p | 1,080.20p | 1,080.20p | 5939 |
| 06/08/2025 | 1,083.00p | 1,083.00p | 1,078.82p | 1,081.60p | 884 |
| 05/08/2025 | 1,077.60p | 1,081.58p | 1,077.60p | 1,080.50p | 379 |
| 04/08/2025 | 1,079.80p | 1,080.20p | 1,076.22p | 1,080.20p | 947 |
| 01/08/2025 | 1,071.20p | 1,078.00p | 1,071.20p | 1,077.70p | 1137 |
| 31/07/2025 | 1,079.40p | 1,080.60p | 1,057.60p | 1,077.30p | 2621 |
| 30/07/2025 | 1,080.00p | 1,116.40p | 1,076.20p | 1,076.90p | 4 |
| 29/07/2025 | 1,078.40p | 1,080.00p | 1,077.70p | 1,077.70p | 10 |
| 28/07/2025 | 1,077.60p | 1,077.80p | 1,073.42p | 1,074.70p | 3185 |
| 25/07/2025 | 1,076.40p | 1,077.40p | 1,072.22p | 1,074.00p | 688 |
| 24/07/2025 | 1,077.80p | 1,074.38p | 1,072.22p | 1,073.40p | 84 |
| 23/07/2025 | 1,077.80p | 1,077.20p | 1,074.02p | 1,076.10p | 320 |
| 22/07/2025 | 1,077.80p | 1,078.78p | 1,077.80p | 1,077.90p | 796 |
| 21/07/2025 | 1,076.60p | 1,077.98p | 1,074.42p | 1,076.90p | 5466 |
| 18/07/2025 | 1,073.00p | 1,074.20p | 1,071.40p | 1,074.20p | 0 |
| 17/07/2025 | 1,073.00p | 1,076.00p | 1,071.82p | 1,073.00p | 124 |
| 16/07/2025 | 1,067.00p | 1,073.38p | 1,067.00p | 1,072.50p | 842 |
| 15/07/2025 | 1,075.20p | 1,075.40p | 1,071.10p | 1,071.10p | 34 |
| 14/07/2025 | 1,073.60p | 1,073.80p | 1,065.80p | 1,069.70p | 417 |
| 11/07/2025 | 1,073.60p | 1,071.40p | 1,068.42p | 1,069.70p | 95 |
| 10/07/2025 | 1,073.60p | 1,073.60p | 1,070.60p | 1,070.60p | 1166 |
| 09/07/2025 | 1,068.60p | 1,071.78p | 1,066.80p | 1,070.60p | 20 |
| 08/07/2025 | 1,072.40p | 1,069.20p | 1,068.02p | 1,069.20p | 509 |
| 07/07/2025 | 1,072.40p | 1,072.20p | 1,069.60p | 1,069.60p | 5541 |
| 04/07/2025 | 1,072.40p | 1,073.80p | 1,072.00p | 1,072.00p | 6 |
| 03/07/2025 | 1,071.00p | 1,075.20p | 1,069.82p | 1,071.40p | 2460 |
| 02/07/2025 | 1,078.00p | 1,073.40p | 1,071.70p | 1,071.70p | 931 |
| 01/07/2025 | 1,078.00p | 1,078.00p | 1,071.89p | 1,073.20p | 10306 |
| 30/06/2025 | 1,073.20p | 1,075.60p | 1,070.42p | 1,071.80p | 740 |
| 27/06/2025 | 1,073.20p | 1,073.20p | 1,070.62p | 1,071.40p | 671 |
| 26/06/2025 | 1,072.20p | 1,073.96p | 1,069.22p | 1,072.00p | 969 |
| 25/06/2025 | 1,073.60p | 1,073.80p | 1,068.42p | 1,070.80p | 2400 |
| 24/06/2025 | 1,071.40p | 1,088.30p | 1,054.00p | 1,070.70p | 0 |
| 23/06/2025 | 1,071.40p | 1,072.40p | 1,064.00p | 1,071.70p | 15265 |
| 20/06/2025 | 1,064.60p | 1,068.30p | 1,064.60p | 1,068.30p | 2349 |
| 19/06/2025 | 1,069.00p | 1,068.38p | 1,065.22p | 1,067.40p | 3606 |
| 18/06/2025 | 1,069.00p | 1,069.40p | 1,063.80p | 1,069.40p | 184 |
| 17/06/2025 | 1,060.40p | 1,066.00p | 1,065.00p | 1,065.00p | 2354 |
| 16/06/2025 | 1,060.40p | 1,067.40p | 1,060.40p | 1,065.20p | 11 |
| 13/06/2025 | 1,064.60p | 1,066.20p | 1,064.02p | 1,064.30p | 995 |
| 12/06/2025 | 1,064.60p | 1,066.38p | 1,062.62p | 1,064.30p | 2585 |
| 11/06/2025 | 1,060.20p | 1,063.80p | 1,060.20p | 1,061.90p | 3550 |
| 10/06/2025 | 1,062.00p | 1,064.00p | 1,060.42p | 1,060.90p | 3623 |
| 09/06/2025 | 1,062.00p | 1,063.40p | 1,058.20p | 1,062.00p | 1600 |
| 06/06/2025 | 1,064.40p | 1,064.00p | 1,060.00p | 1,060.00p | 1406 |
| 05/06/2025 | 1,064.40p | 1,067.37p | 1,063.22p | 1,064.40p | 18018 |
| 04/06/2025 | 1,061.00p | 1,064.60p | 1,061.00p | 1,063.60p | 39 |
| 03/06/2025 | 1,067.60p | 1,068.80p | 1,064.20p | 1,065.00p | 932 |
| 02/06/2025 | 1,063.80p | 1,067.60p | 1,063.20p | 1,064.00p | 52 |
| 30/05/2025 | 1,064.00p | 1,067.60p | 1,062.00p | 1,063.20p | 30 |
| 29/05/2025 | 1,057.20p | 1,064.20p | 1,059.60p | 1,062.20p | 1050 |
| 28/05/2025 | 1,057.20p | 1,066.20p | 1,061.61p | 1,061.90p | 2711 |
| 27/05/2025 | 1,057.20p | 1,063.60p | 1,057.20p | 1,060.90p | 69 |
| 23/05/2025 | 1,064.80p | 1,065.00p | 1,059.40p | 1,062.00p | 1174 |
| 22/05/2025 | 1,061.60p | 1,061.80p | 1,055.40p | 1,061.80p | 6 |
| 21/05/2025 | 1,062.40p | 1,068.60p | 1,058.50p | 1,058.50p | 410 |
| 20/05/2025 | 1,063.60p | 1,062.30p | 1,040.60p | 1,059.20p | 0 |
| 19/05/2025 | 1,063.60p | 1,099.80p | 1,055.09p | 1,059.00p | 18297 |
| 16/05/2025 | 1,058.00p | 1,061.18p | 1,059.82p | 1,060.90p | 782 |
| 15/05/2025 | 1,058.00p | 1,060.18p | 1,056.60p | 1,058.80p | 270 |
| 14/05/2025 | 1,058.00p | 1,060.80p | 1,052.60p | 1,056.20p | 1555 |
| 13/05/2025 | 1,058.20p | 1,059.00p | 1,055.40p | 1,055.40p | 4733 |
| 12/05/2025 | 1,058.20p | 1,062.20p | 1,056.50p | 1,056.50p | 8823 |
| 09/05/2025 | 1,067.00p | 1,060.70p | 1,057.40p | 1,060.70p | 0 |
| 08/05/2025 | 1,067.00p | 1,103.60p | 1,063.00p | 1,063.00p | 258 |
| 07/05/2025 | 1,059.60p | 1,064.20p | 1,062.44p | 1,064.20p | 10385 |
| 06/05/2025 | 1,059.60p | 1,063.00p | 1,055.00p | 1,061.00p | 15 |
| 02/05/2025 | 1,062.40p | 1,063.60p | 1,059.80p | 1,059.80p | 28021 |
| 01/05/2025 | 1,067.40p | 1,091.65p | 1,060.60p | 1,064.10p | 1156 |
| 30/04/2025 | 1,062.40p | 1,064.60p | 1,060.64p | 1,064.00p | 66359 |
| 29/04/2025 | 1,061.00p | 1,068.40p | 1,063.89p | 1,064.40p | 1291 |
| 28/04/2025 | 1,061.00p | 1,075.90p | 1,044.60p | 1,064.40p | 0 |
| 25/04/2025 | 1,061.00p | 1,067.40p | 1,063.20p | 1,063.60p | 2 |
| 24/04/2025 | 1,061.00p | 1,065.00p | 1,062.70p | 1,062.70p | 1 |
| 23/04/2025 | 1,061.00p | 1,062.80p | 1,060.30p | 1,060.30p | 376 |
| 22/04/2025 | 1,061.00p | 1,061.20p | 1,055.20p | 1,056.80p | 14260 |
| 17/04/2025 | 1,058.00p | 1,060.40p | 1,052.60p | 1,058.40p | 25057 |
| 16/04/2025 | 1,052.40p | 1,055.60p | 1,051.33p | 1,053.80p | 36976 |
| 15/04/2025 | 1,050.40p | 1,056.20p | 1,050.40p | 1,053.90p | 43880 |
| 14/04/2025 | 1,046.20p | 1,056.60p | 1,050.40p | 1,053.80p | 1704 |
| 11/04/2025 | 1,046.20p | 1,053.40p | 1,045.60p | 1,046.00p | 3401 |
| 10/04/2025 | 1,057.20p | 1,078.20p | 1,052.00p | 1,052.00p | 698 |
| 09/04/2025 | 1,052.00p | 1,096.20p | 1,028.80p | 1,054.00p | 1391 |
| 08/04/2025 | 1,056.80p | 1,064.40p | 1,050.40p | 1,052.00p | 18433 |
| 07/04/2025 | 1,107.80p | 1,107.80p | 1,058.60p | 1,060.00p | 43681 |
| 04/04/2025 | 1,061.80p | 1,085.00p | 1,061.00p | 1,064.40p | 1208 |
| 03/04/2025 | 1,063.60p | 1,064.80p | 1,060.60p | 1,064.60p | 3326 |
| 02/04/2025 | 1,060.40p | 1,060.40p | 1,057.20p | 1,057.20p | 4 |
| 01/04/2025 | 1,060.40p | 1,062.40p | 1,059.10p | 1,059.10p | 9 |
| 31/03/2025 | 1,060.40p | 1,060.40p | 1,054.40p | 1,057.30p | 1066 |
| 28/03/2025 | 1,054.40p | 1,057.40p | 1,052.60p | 1,054.60p | 1191 |
| 27/03/2025 | 1,054.40p | 1,054.80p | 1,049.62p | 1,051.50p | 721 |
| 26/03/2025 | 1,054.40p | 1,054.80p | 1,051.80p | 1,051.80p | 238 |
| 25/03/2025 | 1,056.40p | 1,052.60p | 1,051.20p | 1,051.20p | 21 |
| 24/03/2025 | 1,056.40p | 1,055.40p | 1,047.80p | 1,050.30p | 37 |
| 21/03/2025 | 1,056.40p | 1,056.40p | 1,050.60p | 1,052.00p | 1900 |
| 20/03/2025 | 1,047.60p | 1,060.20p | 1,047.60p | 1,052.50p | 448 |
| 19/03/2025 | 1,050.00p | 1,052.80p | 1,047.40p | 1,048.30p | 1048 |
| 18/03/2025 | 1,044.40p | 1,056.60p | 1,044.40p | 1,049.80p | 1567 |
| 17/03/2025 | 1,051.80p | 1,056.60p | 1,045.20p | 1,048.90p | 294 |
| 14/03/2025 | 1,047.80p | 1,050.60p | 1,047.20p | 1,047.90p | 3883 |
| 13/03/2025 | 1,047.20p | 1,052.80p | 1,047.00p | 1,047.70p | 3272 |
*Close Price adjusted for both dividends and splits