Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Playtech (PTEC) by Deutsche Bank
- Buy Experian (EXPN) by Deutsche Bank
- Overweight Marks & Spencer Group (MKS) by Barclays
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Sell Big Yellow Group (BYG) by Goldman Sachs
- Buy Experian (EXPN) by Goldman Sachs
- Overweight Smurfit Westrock (DI) (SWR) by Barclays
- Buy Shell (SHEL) by Jefferies
- Buy Forterra (FORT) by Jefferies
- Avoid Victorian Plumbing Group (VIC) by Steve Moore in ShareProphets
- Outperform RS Group (RS1) by RBC Capital
- Buy RS Group (RS1) by Stifel
- Hold Lords Group Trading (LORD) by Stifel
- Buy Knights Group Holdings (KGH) by Stifel
- Buy Energean (ENOG) by Stifel
- Buy Experian (EXPN) by Stifel
- Buy Currys (CURY) by Deutsche Bank
- Hold Victorian Plumbing Group (VIC) by Deutsche Bank
- Buy SSP Group (SSPG) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Deutsche Bank
Multi Units Luxembourg Amundi Glo Gov Inflink Bond 1-10YGbp Hdg (GISG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/05/2026 | 1,103.00p | 1,107.60p | 1,099.30p | 1,100.90p | 2768 |
| 19/05/2026 | 1,100.00p | 1,103.00p | 1,098.30p | 1,098.50p | 31574 |
| 18/05/2026 | 1,105.20p | 1,105.20p | 1,097.20p | 1,100.30p | 95890 |
| 14/05/2026 | 1,107.20p | 1,110.00p | 1,105.40p | 1,105.80p | 1697 |
| 13/05/2026 | 1,109.60p | 1,109.80p | 1,104.60p | 1,104.60p | 4701 |
| 12/05/2026 | 1,105.60p | 1,109.50p | 1,103.24p | 1,108.20p | 9140 |
| 11/05/2026 | 1,107.20p | 1,107.40p | 1,102.00p | 1,105.00p | 1579 |
| 08/05/2026 | 1,104.20p | 1,105.20p | 1,102.00p | 1,103.80p | 204 |
| 07/05/2026 | 1,105.20p | 1,107.40p | 1,100.52p | 1,101.10p | 2965 |
| 06/05/2026 | 1,102.80p | 1,107.80p | 1,100.00p | 1,100.00p | 7699 |
| 05/05/2026 | 1,103.40p | 1,109.41p | 1,100.20p | 1,102.80p | 8461 |
| 01/05/2026 | 1,103.40p | 1,109.20p | 1,103.40p | 1,105.50p | 5400 |
| 30/04/2026 | 1,104.00p | 1,107.15p | 1,101.40p | 1,105.40p | 13282 |
| 29/04/2026 | 1,103.40p | 1,106.40p | 1,100.20p | 1,102.20p | 6989 |
| 28/04/2026 | 1,102.00p | 1,105.17p | 1,099.80p | 1,101.90p | 4824 |
| 27/04/2026 | 1,102.00p | 1,104.40p | 1,096.00p | 1,102.00p | 13237 |
| 24/04/2026 | 1,103.20p | 1,104.80p | 1,096.80p | 1,101.00p | 1061 |
| 23/04/2026 | 1,098.40p | 1,102.60p | 1,093.40p | 1,098.00p | 15620 |
| 22/04/2026 | 1,100.20p | 1,101.00p | 1,096.20p | 1,098.40p | 4493 |
| 21/04/2026 | 1,100.20p | 1,101.00p | 1,096.93p | 1,097.30p | 51477 |
| 20/04/2026 | 1,099.60p | 1,102.00p | 1,097.00p | 1,097.00p | 1297 |
| 16/04/2026 | 1,101.80p | 1,101.80p | 1,095.78p | 1,097.60p | 21481 |
| 15/04/2026 | 1,095.80p | 1,100.60p | 1,087.20p | 1,097.70p | 5110 |
| 14/04/2026 | 1,096.20p | 1,100.00p | 1,091.80p | 1,094.80p | 22190 |
| 13/04/2026 | 1,092.00p | 1,098.60p | 1,090.40p | 1,095.10p | 6737 |
| 10/04/2026 | 1,093.00p | 1,098.00p | 1,091.20p | 1,094.00p | 37819 |
| 09/04/2026 | 1,094.40p | 1,099.60p | 1,089.80p | 1,093.60p | 29116 |
| 08/04/2026 | 1,105.20p | 1,117.60p | 1,095.80p | 1,098.00p | 3546 |
| 07/04/2026 | 1,095.60p | 1,099.40p | 1,088.00p | 1,094.00p | 9472 |
| 02/04/2026 | 1,088.60p | 1,093.20p | 1,086.80p | 1,092.20p | 5946 |
| 01/04/2026 | 1,090.60p | 1,100.40p | 1,085.40p | 1,091.00p | 23657 |
| 31/03/2026 | 1,095.60p | 1,095.80p | 1,087.85p | 1,093.10p | 9189 |
| 30/03/2026 | 1,092.80p | 1,094.50p | 1,087.25p | 1,089.80p | 219 |
| 27/03/2026 | 1,083.20p | 1,090.40p | 1,081.74p | 1,088.60p | 133729 |
| 26/03/2026 | 1,089.80p | 1,091.20p | 1,083.00p | 1,088.10p | 12442 |
| 25/03/2026 | 1,091.40p | 1,092.90p | 1,084.40p | 1,090.00p | 7880 |
| 24/03/2026 | 1,091.00p | 1,096.20p | 1,085.66p | 1,088.60p | 2669 |
| 23/03/2026 | 1,091.00p | 1,097.30p | 1,086.00p | 1,091.10p | 105114 |
| 20/03/2026 | 1,097.40p | 1,100.60p | 1,088.20p | 1,088.20p | 13282 |
| 19/03/2026 | 1,103.80p | 1,103.80p | 1,094.80p | 1,097.30p | 7741 |
| 18/03/2026 | 1,096.20p | 1,103.00p | 1,096.20p | 1,100.80p | 1266 |
| 17/03/2026 | 1,099.20p | 1,099.80p | 1,097.42p | 1,099.80p | 1190 |
| 16/03/2026 | 1,095.20p | 1,098.80p | 1,094.80p | 1,095.40p | 20954 |
| 13/03/2026 | 1,098.00p | 1,099.80p | 1,091.40p | 1,092.60p | 679 |
| 12/03/2026 | 1,095.80p | 1,098.93p | 1,091.87p | 1,095.60p | 10609 |
| 11/03/2026 | 1,102.60p | 1,097.00p | 1,093.50p | 1,094.00p | 291 |
| 10/03/2026 | 1,102.60p | 1,114.80p | 1,087.20p | 1,095.00p | 63975 |
| 09/03/2026 | 1,097.40p | 1,105.00p | 1,097.10p | 1,102.80p | 8559 |
| 06/03/2026 | 1,097.00p | 1,099.20p | 1,090.40p | 1,099.20p | 7818 |
| 05/03/2026 | 1,095.40p | 1,095.60p | 1,089.60p | 1,095.00p | 1661 |
| 04/03/2026 | 1,099.80p | 1,103.09p | 1,092.20p | 1,097.00p | 4112 |
| 03/03/2026 | 1,096.80p | 1,104.00p | 1,087.00p | 1,094.20p | 5969 |
| 02/03/2026 | 1,101.00p | 1,108.40p | 1,092.60p | 1,099.40p | 1872 |
| 27/02/2026 | 1,094.20p | 1,098.80p | 1,093.60p | 1,098.00p | 13 |
| 26/02/2026 | 1,094.20p | 1,097.75p | 1,090.20p | 1,095.60p | 13501 |
| 25/02/2026 | 1,094.00p | 1,094.00p | 1,088.80p | 1,092.60p | 4706 |
| 24/02/2026 | 1,093.80p | 1,096.40p | 1,089.60p | 1,092.60p | 97 |
| 23/02/2026 | 1,095.80p | 1,097.00p | 1,094.00p | 1,095.60p | 1633 |
| 20/02/2026 | 1,093.60p | 1,096.20p | 1,088.60p | 1,092.80p | 852 |
| 19/02/2026 | 1,094.20p | 1,094.20p | 1,087.20p | 1,091.80p | 1307 |
| 18/02/2026 | 1,091.40p | 1,094.40p | 1,089.42p | 1,091.00p | 291 |
| 17/02/2026 | 1,096.60p | 1,096.60p | 1,089.60p | 1,090.20p | 630 |
| 16/02/2026 | 1,093.40p | 1,096.00p | 1,088.20p | 1,091.60p | 7605 |
| 13/02/2026 | 1,093.40p | 1,104.20p | 1,091.20p | 1,093.80p | 27315 |
| 12/02/2026 | 1,091.40p | 1,096.53p | 1,087.40p | 1,091.00p | 1350 |
| 11/02/2026 | 1,089.70p | 1,092.18p | 1,087.40p | 1,090.80p | 673 |
| 10/02/2026 | 1,089.60p | 1,093.40p | 1,088.60p | 1,089.70p | 1072 |
| 09/02/2026 | 1,089.60p | 1,095.80p | 1,084.31p | 1,087.60p | 28231 |
| 06/02/2026 | 1,086.00p | 1,089.55p | 1,087.00p | 1,087.00p | 838 |
| 05/02/2026 | 1,086.00p | 1,092.40p | 1,083.40p | 1,086.70p | 1568 |
| 04/02/2026 | 1,085.00p | 1,091.20p | 1,085.00p | 1,085.40p | 984 |
| 03/02/2026 | 1,089.40p | 1,088.80p | 1,082.60p | 1,085.30p | 445 |
| 02/02/2026 | 1,089.40p | 1,091.40p | 1,085.10p | 1,085.10p | 1547 |
| 30/01/2026 | 1,086.60p | 1,090.60p | 1,084.42p | 1,087.30p | 11199 |
| 29/01/2026 | 1,082.00p | 1,090.00p | 1,082.00p | 1,088.40p | 4628 |
| 28/01/2026 | 1,087.80p | 1,090.60p | 1,085.82p | 1,085.90p | 10054 |
| 27/01/2026 | 1,088.60p | 1,089.35p | 1,084.20p | 1,087.60p | 3655 |
| 26/01/2026 | 1,088.60p | 1,093.80p | 1,084.40p | 1,085.50p | 2523 |
| 23/01/2026 | 1,081.80p | 1,085.20p | 1,081.80p | 1,081.80p | 8079 |
| 22/01/2026 | 1,087.20p | 1,087.20p | 1,081.60p | 1,082.60p | 5 |
| 21/01/2026 | 1,085.60p | 1,085.60p | 1,077.20p | 1,081.00p | 4708 |
| 20/01/2026 | 1,078.20p | 1,085.80p | 1,078.20p | 1,082.40p | 558 |
| 19/01/2026 | 1,082.80p | 1,085.20p | 1,082.00p | 1,083.20p | 68667 |
| 16/01/2026 | 1,083.20p | 1,092.87p | 1,083.72p | 1,084.40p | 1559 |
| 15/01/2026 | 1,083.20p | 1,087.55p | 1,082.66p | 1,085.20p | 18058 |
| 14/01/2026 | 1,082.20p | 1,087.60p | 1,081.20p | 1,083.40p | 42044 |
| 13/01/2026 | 1,082.00p | 1,086.40p | 1,080.20p | 1,083.00p | 13776 |
| 12/01/2026 | 1,083.20p | 1,084.60p | 1,080.00p | 1,082.60p | 3997 |
| 09/01/2026 | 1,082.80p | 1,083.18p | 1,080.82p | 1,082.00p | 1221 |
| 08/01/2026 | 1,084.20p | 1,084.60p | 1,079.22p | 1,081.60p | 6874 |
| 07/01/2026 | 1,083.00p | 1,084.00p | 1,079.40p | 1,083.00p | 1838 |
| 06/01/2026 | 1,083.20p | 1,083.20p | 1,078.82p | 1,080.50p | 1896 |
| 05/01/2026 | 1,077.60p | 1,081.60p | 1,075.40p | 1,079.30p | 4707 |
| 02/01/2026 | 1,081.40p | 1,081.60p | 1,078.20p | 1,078.20p | 78 |
| 31/12/2025 | 1,076.40p | 1,083.60p | 1,075.80p | 1,075.80p | 280 |
| 30/12/2025 | 1,077.00p | 1,081.60p | 1,077.00p | 1,078.60p | 128 |
| 29/12/2025 | 1,083.00p | 1,084.20p | 1,078.20p | 1,079.40p | 4941 |
| 24/12/2025 | 1,074.80p | 1,082.80p | 1,074.80p | 1,082.80p | 827 |
| 23/12/2025 | 1,083.20p | 1,083.20p | 1,076.40p | 1,076.40p | 2155 |
| 22/12/2025 | 1,080.60p | 1,080.60p | 1,076.40p | 1,077.20p | 5525 |
| 19/12/2025 | 1,077.20p | 1,079.40p | 1,074.40p | 1,077.30p | 23051 |
| 18/12/2025 | 1,076.80p | 1,081.20p | 1,076.62p | 1,078.10p | 767 |
| 17/12/2025 | 1,076.80p | 1,080.88p | 1,075.40p | 1,076.20p | 4192 |
| 16/12/2025 | 1,077.20p | 1,079.80p | 1,077.20p | 1,077.70p | 580 |
| 15/12/2025 | 1,082.40p | 1,082.40p | 1,079.10p | 1,080.30p | 11342 |
| 12/12/2025 | 1,080.40p | 1,081.60p | 1,077.70p | 1,077.70p | 9443 |
| 11/12/2025 | 1,080.40p | 1,080.40p | 1,078.42p | 1,079.20p | 6862 |
| 10/12/2025 | 1,073.00p | 1,080.60p | 1,073.00p | 1,076.60p | 1411 |
| 09/12/2025 | 1,088.80p | 1,079.40p | 1,076.60p | 1,077.60p | 1097 |
| 08/12/2025 | 1,088.80p | 1,091.60p | 1,088.78p | 1,088.80p | 4341 |
| 05/12/2025 | 1,095.00p | 1,095.00p | 1,087.40p | 1,090.60p | 2480 |
| 04/12/2025 | 1,092.20p | 1,094.95p | 1,090.42p | 1,091.30p | 2965 |
| 03/12/2025 | 1,086.20p | 1,095.40p | 1,086.20p | 1,091.80p | 1196 |
| 02/12/2025 | 1,093.40p | 1,093.40p | 1,089.20p | 1,089.90p | 3899 |
| 01/12/2025 | 1,092.20p | 1,096.20p | 1,088.00p | 1,091.00p | 6691 |
| 28/11/2025 | 1,090.60p | 1,096.80p | 1,088.80p | 1,092.20p | 831 |
| 27/11/2025 | 1,090.60p | 1,093.80p | 1,091.00p | 1,092.80p | 279 |
| 26/11/2025 | 1,090.60p | 1,093.40p | 1,089.40p | 1,091.60p | 391 |
| 25/11/2025 | 1,090.60p | 1,094.40p | 1,087.80p | 1,091.80p | 5720 |
| 24/11/2025 | 1,093.40p | 1,094.20p | 1,087.80p | 1,090.20p | 318 |
| 21/11/2025 | 1,093.40p | 1,093.40p | 1,087.00p | 1,091.40p | 107 |
| 20/11/2025 | 1,092.80p | 1,091.00p | 1,085.60p | 1,089.20p | 5342 |
| 19/11/2025 | 1,092.80p | 1,093.00p | 1,087.60p | 1,089.00p | 75 |
| 18/11/2025 | 1,088.20p | 1,094.00p | 1,088.80p | 1,089.80p | 14 |
| 17/11/2025 | 1,088.20p | 1,094.40p | 1,088.00p | 1,088.00p | 8558 |
| 14/11/2025 | 1,091.00p | 1,094.40p | 1,089.00p | 1,090.40p | 1456 |
| 13/11/2025 | 1,091.00p | 1,096.80p | 1,086.00p | 1,090.80p | 251 |
| 12/11/2025 | 1,089.40p | 1,090.70p | 1,087.60p | 1,090.70p | 479 |
| 11/11/2025 | 1,091.00p | 1,092.40p | 1,089.60p | 1,089.60p | 203 |
| 10/11/2025 | 1,090.20p | 1,090.40p | 1,087.34p | 1,087.40p | 1933 |
| 07/11/2025 | 1,086.40p | 1,093.40p | 1,086.40p | 1,088.20p | 314 |
| 06/11/2025 | 1,093.00p | 1,092.40p | 1,088.22p | 1,089.60p | 3015 |
| 05/11/2025 | 1,093.00p | 1,094.60p | 1,088.70p | 1,088.70p | 592 |
| 04/11/2025 | 1,092.80p | 1,096.12p | 1,090.30p | 1,090.30p | 620 |
| 03/11/2025 | 1,092.80p | 1,113.40p | 1,079.37p | 1,090.50p | 1720 |
| 31/10/2025 | 1,092.60p | 1,092.60p | 1,086.80p | 1,089.80p | 575 |
| 30/10/2025 | 1,084.80p | 1,091.18p | 1,084.80p | 1,089.50p | 3370 |
| 29/10/2025 | 1,091.60p | 1,094.80p | 1,091.22p | 1,092.00p | 11974 |
| 28/10/2025 | 1,097.20p | 1,097.40p | 1,092.80p | 1,093.20p | 306 |
| 27/10/2025 | 1,095.80p | 1,096.00p | 1,092.22p | 1,093.40p | 859 |
| 24/10/2025 | 1,095.20p | 1,097.22p | 1,091.40p | 1,091.40p | 4917 |
| 23/10/2025 | 1,090.40p | 1,097.60p | 1,090.40p | 1,095.60p | 927 |
| 22/10/2025 | 1,094.80p | 1,096.80p | 1,092.42p | 1,093.70p | 23209 |
| 21/10/2025 | 1,096.20p | 1,096.40p | 1,090.60p | 1,093.10p | 5130 |
| 20/10/2025 | 1,095.40p | 1,116.20p | 1,088.00p | 1,091.70p | 8254 |
| 17/10/2025 | 1,094.00p | 1,096.60p | 1,092.60p | 1,092.60p | 40 |
| 16/10/2025 | 1,095.60p | 1,094.38p | 1,091.60p | 1,093.10p | 437 |
| 15/10/2025 | 1,095.60p | 1,114.60p | 1,091.20p | 1,091.40p | 8538 |
| 14/10/2025 | 1,087.40p | 1,093.80p | 1,087.40p | 1,090.90p | 47162 |
| 13/10/2025 | 1,093.60p | 1,093.80p | 1,089.22p | 1,090.40p | 1217 |
| 10/10/2025 | 1,090.20p | 1,092.60p | 1,089.60p | 1,089.60p | 804 |
| 09/10/2025 | 1,090.20p | 1,090.20p | 1,087.62p | 1,088.10p | 664 |
| 08/10/2025 | 1,090.60p | 1,091.00p | 1,087.80p | 1,088.90p | 2065 |
| 07/10/2025 | 1,087.60p | 1,087.80p | 1,085.42p | 1,086.70p | 2312 |
| 06/10/2025 | 1,090.40p | 1,090.40p | 1,085.60p | 1,086.80p | 2176 |
| 03/10/2025 | 1,088.20p | 1,089.80p | 1,087.02p | 1,087.70p | 12129 |
| 02/10/2025 | 1,082.60p | 1,090.40p | 1,086.82p | 1,087.20p | 1185 |
| 01/10/2025 | 1,082.60p | 1,110.60p | 1,082.60p | 1,085.80p | 5452 |
| 30/09/2025 | 1,082.40p | 1,087.20p | 1,067.60p | 1,085.60p | 52804 |
| 29/09/2025 | 1,089.80p | 1,090.00p | 1,082.60p | 1,087.40p | 29273 |
| 26/09/2025 | 1,082.60p | 1,086.60p | 1,083.80p | 1,085.50p | 22855 |
| 25/09/2025 | 1,082.60p | 1,089.80p | 1,082.60p | 1,083.20p | 447 |
| 24/09/2025 | 1,088.60p | 1,088.80p | 1,067.30p | 1,086.60p | 529 |
| 23/09/2025 | 1,082.20p | 1,084.40p | 1,082.20p | 1,084.40p | 56 |
| 22/09/2025 | 1,088.00p | 1,088.20p | 1,084.20p | 1,086.80p | 75370 |
| 19/09/2025 | 1,082.20p | 1,087.78p | 1,082.20p | 1,084.60p | 376 |
| 18/09/2025 | 1,091.00p | 1,092.60p | 1,085.00p | 1,086.40p | 674 |
| 17/09/2025 | 1,092.80p | 1,093.00p | 1,086.80p | 1,088.20p | 4077 |
| 16/09/2025 | 1,089.20p | 1,089.20p | 1,089.00p | 1,088.40p | 3219 |
| 15/09/2025 | 1,089.20p | 1,090.60p | 1,087.60p | 1,089.00p | 2 |
| 12/09/2025 | 1,089.20p | 1,090.60p | 1,085.40p | 1,087.40p | 1364 |
| 11/09/2025 | 1,089.20p | 1,089.20p | 1,089.20p | 1,089.00p | 4257 |
| 10/09/2025 | 1,089.20p | 1,092.20p | 1,086.82p | 1,089.20p | 3388 |
| 09/09/2025 | 1,085.00p | 1,091.20p | 1,085.00p | 1,087.40p | 5825 |
| 08/09/2025 | 1,092.40p | 1,093.00p | 1,089.10p | 1,088.90p | 310 |
| 05/09/2025 | 1,085.00p | 1,088.50p | 1,084.80p | 1,088.50p | 792 |
| 04/09/2025 | 1,085.20p | 1,087.60p | 1,083.40p | 1,084.40p | 689 |
| 03/09/2025 | 1,083.60p | 1,083.80p | 1,081.02p | 1,083.80p | 3476 |
| 02/09/2025 | 1,082.20p | 1,084.38p | 1,082.60p | 1,082.40p | 553 |
| 01/09/2025 | 1,082.20p | 1,086.00p | 1,080.60p | 1,084.10p | 3442 |
| 29/08/2025 | 1,087.40p | 1,125.20p | 1,083.42p | 1,084.30p | 586 |
| 28/08/2025 | 1,086.40p | 1,087.60p | 1,084.90p | 1,084.90p | 25 |
| 27/08/2025 | 1,084.60p | 1,086.40p | 1,083.22p | 1,083.30p | 21238 |
| 26/08/2025 | 1,084.60p | 1,124.00p | 1,063.00p | 1,081.50p | 8821 |
| 22/08/2025 | 1,079.00p | 1,082.60p | 1,078.60p | 1,082.60p | 8876 |
| 21/08/2025 | 1,079.80p | 1,080.00p | 1,076.00p | 1,076.90p | 91 |
| 20/08/2025 | 1,077.80p | 1,078.58p | 1,075.60p | 1,077.70p | 4129 |
| 19/08/2025 | 1,077.80p | 1,079.00p | 1,076.20p | 1,077.80p | 3015 |
| 18/08/2025 | 1,080.40p | 1,080.40p | 1,075.22p | 1,076.10p | 777 |
| 15/08/2025 | 1,076.20p | 1,083.40p | 1,076.00p | 1,076.90p | 19 |
| 14/08/2025 | 1,081.00p | 1,082.20p | 1,079.30p | 1,079.30p | 5543 |
| 13/08/2025 | 1,076.20p | 1,084.15p | 1,076.20p | 1,082.50p | 293 |
| 12/08/2025 | 1,076.00p | 1,079.98p | 1,058.50p | 1,077.10p | 7710 |
| 11/08/2025 | 1,083.60p | 1,082.20p | 1,079.03p | 1,080.30p | 1294 |
| 08/08/2025 | 1,083.60p | 1,080.58p | 1,077.90p | 1,077.90p | 176 |
| 07/08/2025 | 1,083.60p | 1,086.00p | 1,080.20p | 1,080.20p | 5939 |
| 06/08/2025 | 1,083.00p | 1,083.00p | 1,078.82p | 1,081.60p | 884 |
| 05/08/2025 | 1,077.60p | 1,081.58p | 1,077.60p | 1,080.50p | 379 |
| 04/08/2025 | 1,079.80p | 1,080.20p | 1,076.22p | 1,080.20p | 947 |
| 01/08/2025 | 1,071.20p | 1,078.00p | 1,071.20p | 1,077.70p | 1137 |
*Close Price adjusted for both dividends and splits