Multi Units Luxembourg Amundi Glo Gov Inflink Bond 1-10YGbp Hdg (GISG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Multi Units Luxembourg Amundi Glo Gov Inflink Bond 1-10YGbp Hdg

Date Open High Low Close* Volume
02/02/2024 1,010.40p 1,018.60p 1,007.10p 1,009.70p 0
01/02/2024 1,010.40p 1,018.60p 1,013.00p 1,018.60p 72
31/01/2024 1,010.40p 1,019.00p 1,010.70p 1,015.80p 0
30/01/2024 1,010.40p 1,012.20p 1,009.80p 1,011.20p 696
29/01/2024 1,009.60p 1,011.80p 1,009.60p 1,010.80p 1106
26/01/2024 1,011.00p 1,011.00p 1,008.80p 1,008.90p 3543
25/01/2024 1,009.20p 1,010.20p 1,007.60p 1,009.00p 15705
24/01/2024 1,007.20p 1,007.60p 1,007.20p 1,007.60p 1
23/01/2024 1,008.80p 1,009.80p 1,007.40p 1,007.40p 298
22/01/2024 1,008.80p 1,009.70p 1,008.80p 1,009.70p 8052
19/01/2024 1,011.00p 1,011.00p 1,008.50p 1,008.50p 1782
18/01/2024 1,012.40p 1,011.40p 1,007.80p 1,008.90p 4427
17/01/2024 1,012.40p 1,012.40p 1,007.40p 1,008.60p 446
16/01/2024 1,016.80p 1,016.80p 1,013.60p 1,013.60p 2638
15/01/2024 1,018.20p 1,018.20p 1,014.60p 1,014.60p 296
12/01/2024 1,015.60p 1,016.00p 1,010.42p 1,014.80p 7213
11/01/2024 1,009.60p 1,012.00p 1,009.00p 1,010.30p 4808
10/01/2024 1,009.40p 1,012.00p 1,007.00p 1,009.60p 197
09/01/2024 1,009.40p 1,011.28p 1,010.60p 1,010.60p 27
08/01/2024 1,009.40p 1,011.70p 1,009.40p 1,011.70p 416
05/01/2024 1,012.40p 1,013.00p 1,012.40p 1,012.40p 418
04/01/2024 1,013.60p 1,019.20p 1,008.25p 1,011.50p 0
03/01/2024 1,013.60p 1,013.60p 1,013.10p 1,013.10p 239
02/01/2024 1,017.60p 1,017.60p 1,013.33p 1,014.40p 5664
29/12/2023 1,015.40p 1,016.00p 1,014.20p 1,014.20p 2368
28/12/2023 1,016.80p 1,019.60p 1,017.30p 1,017.30p 980
27/12/2023 1,016.80p 1,018.40p 1,014.20p 1,018.40p 560
22/12/2023 1,018.60p 1,018.60p 1,017.00p 1,017.00p 1
21/12/2023 1,019.20p 1,019.20p 1,016.20p 1,016.20p 316
20/12/2023 1,017.80p 1,017.80p 1,015.80p 1,016.20p 163
19/12/2023 1,013.80p 1,015.60p 1,012.80p 1,013.50p 2437
18/12/2023 1,009.80p 1,016.90p 1,010.30p 1,013.00p 0
15/12/2023 1,009.80p 1,013.20p 1,012.40p 1,013.20p 163
14/12/2023 1,009.80p 1,014.20p 1,008.20p 1,012.70p 4222
13/12/2023 999.60p 999.65p 998.40p 999.65p 1177
12/12/2023 1,008.20p 1,000.40p 998.80p 998.80p 1389
11/12/2023 1,008.20p 1,003.90p 1,003.80p 1,003.90p 62
08/12/2023 1,008.20p 1,005.20p 1,004.20p 1,005.20p 427
07/12/2023 1,008.20p 1,008.20p 1,005.80p 1,008.00p 2288
06/12/2023 1,009.80p 1,009.80p 1,008.00p 1,008.00p 1
05/12/2023 1,007.40p 1,007.50p 1,007.40p 1,007.50p 1
04/12/2023 1,006.80p 1,007.60p 1,004.70p 1,004.70p 3319
01/12/2023 1,002.60p 1,004.90p 1,004.00p 1,004.90p 99
30/11/2023 1,002.60p 1,007.90p 996.30p 1,001.50p 0
29/11/2023 1,002.60p 1,004.10p 1,002.60p 1,004.10p 559
28/11/2023 994.80p 999.90p 998.30p 999.90p 559
27/11/2023 994.80p 999.30p 994.80p 999.30p 1980
24/11/2023 998.60p 998.60p 997.45p 997.45p 5928
23/11/2023 999.30p 1,000.40p 998.25p 998.25p 1299
22/11/2023 1,001.20p 1,004.25p 996.45p 998.85p 0
21/11/2023 1,001.20p 1,004.30p 997.50p 1,000.95p 0
20/11/2023 1,001.20p 1,000.20p 998.20p 999.20p 997
17/11/2023 1,001.20p 1,001.20p 997.90p 998.70p 6620
16/11/2023 996.50p 998.30p 996.20p 997.50p 2408
15/11/2023 1,000.60p 1,000.60p 996.75p 996.75p 1
14/11/2023 997.20p 998.35p 997.20p 998.35p 299
13/11/2023 993.00p 993.00p 990.90p 991.95p 11036
10/11/2023 996.80p 994.50p 993.38p 993.45p 5090
09/11/2023 996.80p 996.90p 994.80p 996.45p 1262
08/11/2023 997.80p 998.05p 995.20p 998.05p 1926
07/11/2023 998.00p 999.25p 993.00p 995.45p 0
06/11/2023 998.00p 1,010.60p 994.55p 994.55p 90
03/11/2023 994.80p 1,001.30p 989.25p 997.25p 0
02/11/2023 994.80p 996.40p 994.70p 995.35p 59232
01/11/2023 985.10p 990.50p 985.10p 990.50p 1662
31/10/2023 988.20p 995.75p 984.80p 989.05p 0
30/10/2023 988.20p 990.15p 988.20p 988.25p 12678
27/10/2023 985.80p 990.40p 987.70p 988.45p 636789
26/10/2023 985.80p 987.55p 985.80p 987.55p 181
25/10/2023 985.90p 991.55p 981.05p 984.00p 0
24/10/2023 985.90p 987.90p 985.85p 985.85p 0
23/10/2023 985.90p 987.95p 981.00p 986.50p 0
20/10/2023 985.90p 986.90p 985.90p 986.90p 902
19/10/2023 982.80p 982.80p 982.80p 982.80p 1
18/10/2023 985.00p 985.30p 982.70p 983.45p 176
17/10/2023 988.80p 988.80p 985.05p 985.05p 457
16/10/2023 982.80p 993.40p 984.25p 987.90p 0
13/10/2023 982.80p 994.25p 986.15p 988.50p 0
12/10/2023 982.80p 993.05p 982.70p 987.40p 0
11/10/2023 982.80p 993.25p 985.20p 988.30p 0
10/10/2023 982.80p 985.60p 982.80p 985.60p 530
09/10/2023 977.30p 984.40p 982.30p 983.40p 624
06/10/2023 977.30p 978.10p 977.30p 978.10p 140
05/10/2023 979.70p 980.70p 979.00p 979.00p 98
04/10/2023 979.70p 980.40p 978.25p 978.25p 42
03/10/2023 979.70p 983.70p 979.70p 980.40p 10803
02/10/2023 989.20p 988.40p 984.45p 984.45p 0
29/09/2023 989.20p 989.40p 988.05p 988.05p 25
28/09/2023 987.80p 987.80p 983.95p 983.95p 3174
27/09/2023 988.30p 989.30p 988.20p 988.20p 72
26/09/2023 988.30p 989.70p 987.60p 988.65p 4543
25/09/2023 990.70p 996.75p 987.45p 991.30p 0
22/09/2023 990.70p 997.75p 985.65p 991.85p 0
21/09/2023 990.70p 991.80p 989.00p 991.75p 2040
20/09/2023 997.10p 1,000.35p 991.55p 995.10p 0
19/09/2023 997.10p 995.20p 994.05p 994.05p 0
18/09/2023 997.10p 994.50p 993.45p 993.45p 0
15/09/2023 997.10p 997.10p 995.65p 995.65p 604
14/09/2023 993.70p 1,000.37p 993.70p 997.65p 231
13/09/2023 996.00p 999.15p 988.60p 995.85p 0
12/09/2023 996.00p 996.05p 996.00p 996.05p 957
11/09/2023 997.60p 997.60p 994.00p 995.55p 6029
08/09/2023 991.40p 997.25p 991.00p 997.25p 245
07/09/2023 991.40p 992.60p 989.30p 991.55p 17158
06/09/2023 980.90p 994.18p 991.55p 991.55p 190
05/09/2023 980.90p 997.40p 980.90p 995.80p 21251
04/09/2023 987.50p 993.80p 987.50p 993.80p 7
01/09/2023 994.60p 994.60p 994.25p 994.25p 535
31/08/2023 995.60p 997.50p 994.60p 995.15p 2058
30/08/2023 995.60p 996.60p 995.05p 995.05p 1078
29/08/2023 991.40p 998.10p 989.90p 995.50p 0
25/08/2023 991.40p 992.30p 991.40p 991.45p 9124
24/08/2023 994.10p 995.90p 992.50p 992.60p 10469
23/08/2023 993.30p 994.70p 992.40p 993.50p 1358
22/08/2023 987.30p 988.35p 987.30p 988.35p 1776
21/08/2023 994.00p 994.00p 982.60p 988.50p 10548
18/08/2023 991.30p 997.70p 989.20p 990.25p 389
17/08/2023 991.30p 994.65p 983.50p 988.60p 0
16/08/2023 991.30p 991.30p 984.70p 990.20p 1163
15/08/2023 989.90p 992.20p 989.90p 992.20p 11584
14/08/2023 992.70p 993.40p 992.70p 993.40p 996
11/08/2023 996.10p 996.70p 995.25p 995.25p 2917
10/08/2023 997.10p 999.70p 994.80p 998.65p 2677
09/08/2023 999.50p 1,000.60p 998.65p 998.65p 481
08/08/2023 993.60p 1,001.40p 983.90p 999.60p 318
07/08/2023 996.10p 997.56p 996.10p 997.10p 2932
04/08/2023 993.40p 995.40p 993.40p 995.40p 9635
03/08/2023 993.70p 993.80p 992.70p 992.70p 1079
02/08/2023 994.60p 1,002.20p 990.40p 993.85p 0
01/08/2023 994.60p 997.80p 994.60p 996.05p 10907
31/07/2023 995.40p 1,003.25p 989.25p 997.75p 0
28/07/2023 995.40p 996.40p 995.00p 996.40p 2154
27/07/2023 999.00p 999.00p 997.10p 997.10p 1040
26/07/2023 990.20p 999.20p 991.60p 996.75p 498
25/07/2023 990.20p 1,003.55p 992.85p 997.35p 0
24/07/2023 990.20p 998.55p 990.20p 998.55p 15
21/07/2023 987.70p 1,021.85p 992.60p 995.65p 0
20/07/2023 987.70p 1,001.60p 994.65p 994.65p 0
19/07/2023 987.70p 1,002.10p 993.50p 997.70p 0
18/07/2023 987.70p 996.85p 995.00p 996.85p 2100
17/07/2023 987.70p 993.15p 987.70p 993.15p 43
14/07/2023 985.90p 999.90p 988.95p 992.05p 0
13/07/2023 985.90p 999.35p 989.25p 994.10p 0
12/07/2023 985.90p 994.60p 986.95p 989.45p 0
11/07/2023 985.90p 992.50p 983.75p 987.50p 0
10/07/2023 985.90p 990.15p 983.30p 985.90p 0
07/07/2023 985.90p 987.70p 981.80p 986.70p 22572
06/07/2023 989.00p 993.20p 979.75p 983.05p 0
05/07/2023 989.00p 991.90p 988.65p 988.65p 5226
04/07/2023 992.40p 992.50p 991.50p 991.50p 4
03/07/2023 992.40p 993.35p 984.90p 993.35p 399
30/06/2023 991.20p 992.50p 991.20p 991.50p 15
29/06/2023 993.70p 994.60p 989.50p 989.50p 4148
28/06/2023 993.30p 997.65p 989.95p 993.70p 0
27/06/2023 993.30p 995.40p 992.10p 994.05p 1356
26/06/2023 995.50p 996.55p 994.90p 996.55p 6288
23/06/2023 994.80p 998.00p 994.70p 995.50p 1334
22/06/2023 994.10p 994.40p 993.15p 993.15p 11338
21/06/2023 990.30p 999.85p 989.60p 994.75p 0
20/06/2023 990.30p 995.80p 994.70p 994.70p 0
19/06/2023 990.30p 991.30p 990.30p 991.30p 35
16/06/2023 994.80p 999.70p 988.00p 991.45p 0
15/06/2023 994.80p 996.00p 989.20p 994.25p 17840
14/06/2023 991.10p 996.10p 990.60p 992.15p 4971
13/06/2023 995.80p 996.70p 993.10p 993.10p 15378
12/06/2023 993.70p 996.90p 995.85p 995.85p 57
09/06/2023 993.70p 1,003.60p 993.20p 997.70p 0
08/06/2023 993.70p 994.60p 993.60p 994.60p 4174
07/06/2023 995.10p 1,000.20p 989.70p 994.95p 0
06/06/2023 995.10p 1,000.00p 990.90p 992.25p 2162
05/06/2023 998.20p 996.15p 992.60p 996.15p 5206
02/06/2023 998.20p 1,001.00p 996.15p 996.15p 2
01/06/2023 998.20p 1,000.00p 990.70p 997.15p 989
31/05/2023 995.50p 1,000.95p 989.90p 995.25p 0
30/05/2023 995.50p 995.50p 990.70p 993.50p 1887
26/05/2023 995.80p 992.10p 989.90p 990.95p 905
25/05/2023 995.80p 996.00p 993.00p 993.00p 536
24/05/2023 996.20p 999.30p 992.95p 997.35p 0
23/05/2023 996.20p 1,002.80p 994.80p 994.80p 2
22/05/2023 996.20p 996.55p 996.20p 996.55p 185
19/05/2023 999.50p 996.00p 995.35p 995.35p 185
18/05/2023 999.50p 999.90p 996.60p 996.60p 1
17/05/2023 999.50p 1,001.40p 1,000.30p 1,000.30p 0
16/05/2023 999.50p 1,001.40p 999.50p 1,000.25p 651
15/05/2023 1,001.80p 1,001.80p 1,001.00p 1,001.00p 686
12/05/2023 1,006.00p 1,006.00p 1,003.80p 1,003.80p 58
11/05/2023 1,003.00p 1,010.80p 998.95p 1,006.00p 0
10/05/2023 1,003.00p 1,003.60p 1,003.00p 1,003.60p 7777
09/05/2023 1,003.00p 1,002.30p 1,001.60p 1,002.30p 423
05/05/2023 1,003.00p 1,008.40p 1,002.80p 1,003.20p 2704
04/05/2023 1,006.20p 1,006.20p 1,005.70p 1,005.70p 11
03/05/2023 1,004.00p 1,004.60p 1,003.30p 1,003.30p 646
02/05/2023 1,001.00p 1,002.10p 1,000.00p 1,002.10p 1610
28/04/2023 1,001.20p 1,001.90p 1,000.20p 1,001.90p 9806
27/04/2023 1,003.40p 1,009.40p 998.15p 1,000.80p 0
26/04/2023 1,003.40p 1,006.60p 1,003.20p 1,003.30p 2073
25/04/2023 1,003.40p 1,005.00p 998.10p 1,003.90p 254056
24/04/2023 999.80p 1,001.00p 999.80p 1,001.00p 469
21/04/2023 1,003.00p 1,003.00p 998.30p 999.45p 50321
20/04/2023 997.00p 1,003.70p 994.65p 998.60p 0

*Close Price adjusted for both dividends and splits