Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Multi Units Luxembourg Amundi Glo Gov Inflink Bond 1-10YGbp Hdg (GISG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,044.00p | 1,051.60p | 1,044.00p | 1,048.90p | 1910 |
| 11/03/2025 | 1,052.00p | 1,048.80p | 1,047.60p | 1,048.50p | 0 |
| 10/03/2025 | 1,052.00p | 1,052.00p | 1,046.80p | 1,047.80p | 13814 |
| 07/03/2025 | 1,051.40p | 1,052.20p | 1,046.40p | 1,046.40p | 2020 |
| 06/03/2025 | 1,053.00p | 1,050.00p | 1,045.70p | 1,045.70p | 0 |
| 05/03/2025 | 1,053.00p | 1,053.00p | 1,048.60p | 1,050.00p | 1768 |
| 04/03/2025 | 1,052.00p | 1,055.80p | 1,052.00p | 1,054.00p | 8179 |
| 03/03/2025 | 1,055.60p | 1,055.60p | 1,049.20p | 1,051.80p | 1178 |
| 28/02/2025 | 1,048.80p | 1,053.60p | 1,048.80p | 1,052.40p | 435 |
| 27/02/2025 | 1,050.20p | 1,052.00p | 1,050.00p | 1,050.10p | 31403 |
| 26/02/2025 | 1,053.20p | 1,054.20p | 1,048.40p | 1,050.60p | 796 |
| 25/02/2025 | 1,052.40p | 1,052.40p | 1,049.00p | 1,051.50p | 17666 |
| 24/02/2025 | 1,047.20p | 1,048.40p | 1,047.20p | 1,047.40p | 562 |
| 21/02/2025 | 1,048.60p | 1,049.60p | 1,047.80p | 1,047.80p | 198 |
| 20/02/2025 | 1,041.40p | 1,046.30p | 1,041.40p | 1,046.30p | 431 |
| 19/02/2025 | 1,045.40p | 1,045.40p | 1,044.00p | 1,044.90p | 69 |
| 18/02/2025 | 1,048.00p | 1,048.00p | 1,043.00p | 1,043.40p | 6534 |
| 17/02/2025 | 1,047.00p | 1,045.70p | 1,024.50p | 1,044.40p | 0 |
| 14/02/2025 | 1,047.00p | 1,048.40p | 1,045.00p | 1,045.10p | 101 |
| 13/02/2025 | 1,044.20p | 1,044.20p | 1,041.80p | 1,043.40p | 9772 |
| 12/02/2025 | 1,048.00p | 1,064.50p | 1,022.40p | 1,042.40p | 0 |
| 11/02/2025 | 1,048.00p | 1,047.60p | 1,025.10p | 1,045.40p | 0 |
| 10/02/2025 | 1,048.00p | 1,051.80p | 1,045.60p | 1,046.20p | 6205 |
| 07/02/2025 | 1,044.80p | 1,045.80p | 1,043.60p | 1,043.60p | 1228 |
| 06/02/2025 | 1,045.60p | 1,065.10p | 1,026.00p | 1,046.20p | 0 |
| 05/02/2025 | 1,045.60p | 1,046.40p | 1,045.20p | 1,046.40p | 663 |
| 04/02/2025 | 1,039.40p | 1,045.40p | 1,024.00p | 1,044.10p | 51 |
| 03/02/2025 | 1,044.60p | 1,047.60p | 1,042.40p | 1,044.10p | 107 |
| 31/01/2025 | 1,039.80p | 1,059.30p | 1,021.40p | 1,041.30p | 0 |
| 30/01/2025 | 1,039.80p | 1,043.40p | 1,039.80p | 1,041.10p | 205 |
| 29/01/2025 | 1,040.40p | 1,044.40p | 1,037.00p | 1,040.00p | 6138 |
| 28/01/2025 | 1,043.80p | 1,043.80p | 1,039.40p | 1,041.30p | 3447 |
| 27/01/2025 | 1,034.20p | 1,047.00p | 1,034.20p | 1,039.20p | 3622 |
| 24/01/2025 | 1,039.80p | 1,039.80p | 1,034.60p | 1,036.00p | 9681 |
| 23/01/2025 | 1,030.80p | 1,037.80p | 1,030.80p | 1,036.00p | 9167 |
| 22/01/2025 | 1,034.00p | 1,035.60p | 1,030.80p | 1,034.20p | 7078 |
| 21/01/2025 | 1,036.00p | 1,039.80p | 1,035.20p | 1,035.50p | 728 |
| 20/01/2025 | 1,038.40p | 1,038.40p | 1,033.20p | 1,034.70p | 139 |
| 17/01/2025 | 1,033.80p | 1,037.20p | 1,033.80p | 1,035.30p | 5268 |
| 16/01/2025 | 1,034.20p | 1,037.30p | 1,025.50p | 1,035.80p | 5418 |
| 15/01/2025 | 1,030.60p | 1,032.90p | 1,028.00p | 1,032.90p | 1899 |
| 14/01/2025 | 1,030.60p | 1,032.40p | 1,025.20p | 1,027.80p | 1681 |
| 13/01/2025 | 1,030.60p | 1,030.60p | 1,026.60p | 1,029.20p | 2454 |
| 10/01/2025 | 1,032.40p | 1,034.00p | 1,029.40p | 1,029.40p | 596 |
| 09/01/2025 | 1,027.40p | 1,033.80p | 1,027.40p | 1,030.50p | 2355 |
| 08/01/2025 | 1,030.40p | 1,035.00p | 1,030.00p | 1,031.20p | 178 |
| 07/01/2025 | 1,029.80p | 1,034.80p | 1,030.10p | 1,030.10p | 4 |
| 06/01/2025 | 1,029.80p | 1,034.40p | 1,030.10p | 1,031.50p | 1966 |
| 03/01/2025 | 1,029.80p | 1,037.00p | 1,029.80p | 1,032.10p | 67 |
| 02/01/2025 | 1,035.60p | 1,035.60p | 1,032.20p | 1,032.70p | 911 |
| 31/12/2024 | 1,035.20p | 1,035.20p | 1,031.50p | 1,031.50p | 24 |
| 30/12/2024 | 1,025.80p | 1,029.90p | 1,025.80p | 1,029.90p | 646 |
| 27/12/2024 | 1,030.40p | 1,030.40p | 1,030.40p | 1,030.40p | 907 |
| 24/12/2024 | 1,034.60p | 1,033.60p | 1,029.60p | 1,029.60p | 4 |
| 23/12/2024 | 1,034.60p | 1,034.60p | 1,028.40p | 1,029.60p | 5637 |
| 20/12/2024 | 1,032.40p | 1,032.40p | 1,030.80p | 1,031.10p | 779 |
| 19/12/2024 | 1,033.40p | 1,033.40p | 1,028.60p | 1,030.40p | 4322 |
| 18/12/2024 | 1,035.40p | 1,037.80p | 1,034.60p | 1,034.60p | 367 |
| 17/12/2024 | 1,031.00p | 1,038.40p | 1,031.00p | 1,033.90p | 4141 |
| 16/12/2024 | 1,038.40p | 1,038.40p | 996.90p | 1,035.50p | 817 |
| 13/12/2024 | 1,039.60p | 1,041.20p | 1,036.80p | 1,038.80p | 631 |
| 12/12/2024 | 1,043.80p | 1,043.80p | 1,039.50p | 1,039.50p | 434 |
| 11/12/2024 | 1,047.00p | 1,048.40p | 1,040.40p | 1,040.40p | 15825 |
| 10/12/2024 | 1,047.60p | 1,047.60p | 1,041.80p | 1,042.30p | 243 |
| 09/12/2024 | 1,048.20p | 1,052.56p | 1,048.20p | 1,052.40p | 17261 |
| 06/12/2024 | 1,049.60p | 1,052.00p | 1,049.60p | 1,051.20p | 1157 |
| 05/12/2024 | 1,050.40p | 1,051.00p | 1,049.60p | 1,051.00p | 762 |
| 04/12/2024 | 1,050.40p | 1,051.90p | 1,050.40p | 1,051.90p | 6004 |
| 03/12/2024 | 1,051.20p | 1,056.80p | 1,049.20p | 1,050.80p | 5760 |
| 02/12/2024 | 1,046.80p | 1,053.20p | 1,046.80p | 1,051.20p | 55 |
| 29/11/2024 | 1,051.20p | 1,053.00p | 1,045.80p | 1,051.10p | 3157 |
| 28/11/2024 | 1,042.80p | 1,047.10p | 1,042.80p | 1,047.10p | 2511 |
| 27/11/2024 | 1,045.60p | 1,048.60p | 1,045.60p | 1,047.30p | 14709 |
| 26/11/2024 | 1,047.00p | 1,047.60p | 1,039.80p | 1,047.20p | 12594 |
| 25/11/2024 | 1,047.60p | 1,047.60p | 1,039.20p | 1,042.70p | 1930 |
| 22/11/2024 | 1,042.60p | 1,043.20p | 1,022.20p | 1,042.80p | 367 |
| 21/11/2024 | 1,041.20p | 1,046.20p | 1,039.20p | 1,042.70p | 2770 |
| 20/11/2024 | 1,036.80p | 1,045.80p | 1,036.80p | 1,043.60p | 5801 |
| 19/11/2024 | 1,041.20p | 1,041.80p | 1,036.40p | 1,040.20p | 96 |
| 18/11/2024 | 1,035.00p | 1,041.40p | 1,035.00p | 1,038.00p | 12099 |
| 15/11/2024 | 1,038.20p | 1,039.40p | 1,018.95p | 1,037.40p | 0 |
| 14/11/2024 | 1,038.20p | 1,039.40p | 1,036.80p | 1,039.40p | 1528 |
| 13/11/2024 | 1,045.00p | 1,038.30p | 1,038.00p | 1,038.30p | 234 |
| 12/11/2024 | 1,045.00p | 1,045.00p | 1,041.00p | 1,041.00p | 4 |
| 11/11/2024 | 1,044.60p | 1,042.70p | 1,041.60p | 1,042.70p | 392 |
| 08/11/2024 | 1,044.60p | 1,046.00p | 1,043.32p | 1,044.00p | 8093 |
| 07/11/2024 | 1,040.40p | 1,044.40p | 1,040.40p | 1,041.40p | 35 |
| 06/11/2024 | 1,043.20p | 1,047.40p | 1,045.00p | 1,045.10p | 1 |
| 05/11/2024 | 1,043.20p | 1,043.40p | 1,042.00p | 1,042.00p | 31614 |
| 04/11/2024 | 1,041.40p | 1,041.80p | 1,040.70p | 1,040.70p | 109876 |
| 01/11/2024 | 1,041.20p | 1,041.20p | 1,041.20p | 1,041.20p | 15 |
| 31/10/2024 | 1,039.40p | 1,042.00p | 1,039.20p | 1,040.60p | 2249 |
| 30/10/2024 | 1,043.80p | 1,046.40p | 1,039.80p | 1,039.80p | 285833 |
| 29/10/2024 | 1,038.20p | 1,042.00p | 1,038.20p | 1,039.60p | 18 |
| 28/10/2024 | 1,041.00p | 1,041.00p | 1,038.00p | 1,040.80p | 50283 |
| 25/10/2024 | 1,042.80p | 1,044.50p | 1,042.80p | 1,044.50p | 4488 |
| 24/10/2024 | 1,048.40p | 1,048.10p | 1,044.00p | 1,044.40p | 1331 |
| 23/10/2024 | 1,048.40p | 1,065.60p | 1,025.20p | 1,044.40p | 0 |
| 22/10/2024 | 1,048.40p | 1,050.40p | 1,042.20p | 1,045.80p | 244 |
| 21/10/2024 | 1,053.40p | 1,053.40p | 1,045.70p | 1,045.70p | 197 |
| 18/10/2024 | 1,051.60p | 1,053.00p | 1,046.00p | 1,049.30p | 9530 |
| 17/10/2024 | 1,045.60p | 1,048.40p | 1,045.60p | 1,048.40p | 404 |
| 16/10/2024 | 1,051.20p | 1,051.20p | 1,050.27p | 1,051.20p | 1595 |
| 15/10/2024 | 1,045.40p | 1,050.60p | 1,045.40p | 1,048.40p | 20 |
| 14/10/2024 | 1,050.00p | 1,050.40p | 1,046.00p | 1,048.40p | 40908 |
| 11/10/2024 | 1,050.60p | 1,051.60p | 1,047.80p | 1,051.20p | 52 |
| 10/10/2024 | 1,048.00p | 1,049.40p | 1,048.70p | 1,048.70p | 535 |
| 09/10/2024 | 1,048.00p | 1,048.50p | 1,048.00p | 1,048.50p | 736 |
| 08/10/2024 | 1,054.20p | 1,054.20p | 1,048.00p | 1,049.50p | 2931 |
| 07/10/2024 | 1,052.00p | 1,049.20p | 1,049.00p | 1,049.00p | 128 |
| 04/10/2024 | 1,052.00p | 1,053.40p | 1,052.00p | 1,052.50p | 2058 |
| 03/10/2024 | 1,058.60p | 1,058.60p | 1,055.50p | 1,055.50p | 29684 |
| 02/10/2024 | 1,057.20p | 1,059.00p | 1,056.60p | 1,057.80p | 27051 |
| 01/10/2024 | 1,057.80p | 1,057.80p | 1,052.20p | 1,057.40p | 392 |
| 30/09/2024 | 1,051.80p | 1,055.20p | 1,051.80p | 1,054.40p | 5002 |
| 27/09/2024 | 1,051.40p | 1,054.60p | 1,049.80p | 1,054.60p | 13649 |
| 26/09/2024 | 1,051.40p | 1,052.20p | 1,051.40p | 1,052.20p | 10081 |
| 25/09/2024 | 1,054.00p | 1,055.60p | 1,052.30p | 1,052.30p | 5836 |
| 24/09/2024 | 1,056.20p | 1,056.20p | 1,048.80p | 1,053.50p | 8004 |
| 23/09/2024 | 1,052.80p | 1,052.80p | 1,051.20p | 1,052.60p | 9027 |
| 20/09/2024 | 1,052.80p | 1,055.40p | 1,048.20p | 1,050.50p | 2680 |
| 19/09/2024 | 1,055.80p | 1,051.40p | 1,050.40p | 1,050.40p | 0 |
| 18/09/2024 | 1,055.80p | 1,055.80p | 1,050.00p | 1,051.80p | 3892 |
| 17/09/2024 | 1,057.00p | 1,057.80p | 1,052.00p | 1,053.00p | 2193 |
| 16/09/2024 | 1,052.60p | 1,052.60p | 1,052.10p | 1,052.10p | 687 |
| 13/09/2024 | 1,049.60p | 1,054.40p | 1,049.60p | 1,052.10p | 10604 |
| 12/09/2024 | 1,048.40p | 1,051.20p | 1,048.40p | 1,049.40p | 11150 |
| 11/09/2024 | 1,046.20p | 1,047.20p | 1,045.00p | 1,047.00p | 809 |
| 10/09/2024 | 1,044.40p | 1,048.00p | 1,046.30p | 1,046.30p | 7 |
| 09/09/2024 | 1,044.40p | 1,044.80p | 1,044.40p | 1,044.80p | 1644 |
| 06/09/2024 | 1,043.80p | 1,048.40p | 1,045.50p | 1,045.50p | 3048 |
| 05/09/2024 | 1,043.80p | 1,044.40p | 1,043.30p | 1,043.30p | 42 |
| 04/09/2024 | 1,043.80p | 1,046.40p | 1,040.90p | 1,040.90p | 1509 |
| 03/09/2024 | 1,036.80p | 1,040.80p | 1,040.00p | 1,040.10p | 4045 |
| 02/09/2024 | 1,036.80p | 1,044.20p | 1,036.80p | 1,038.40p | 7930 |
| 30/08/2024 | 1,043.20p | 1,055.20p | 1,040.80p | 1,040.80p | 392 |
| 29/08/2024 | 1,042.60p | 1,049.30p | 1,039.20p | 1,042.10p | 0 |
| 28/08/2024 | 1,042.60p | 1,058.80p | 1,042.60p | 1,042.90p | 4722 |
| 27/08/2024 | 1,059.00p | 1,059.00p | 1,041.00p | 1,042.10p | 8776 |
| 23/08/2024 | 1,045.40p | 1,045.40p | 1,045.20p | 1,045.20p | 461 |
| 22/08/2024 | 1,043.60p | 1,044.40p | 1,041.40p | 1,041.50p | 482 |
| 21/08/2024 | 1,042.00p | 1,042.50p | 1,042.20p | 1,042.50p | 4767 |
| 20/08/2024 | 1,042.00p | 1,042.00p | 1,040.47p | 1,041.40p | 679 |
| 19/08/2024 | 1,045.20p | 1,045.20p | 1,039.60p | 1,039.60p | 234 |
| 16/08/2024 | 1,041.60p | 1,041.80p | 1,039.20p | 1,041.80p | 9796 |
| 15/08/2024 | 1,044.40p | 1,044.40p | 1,035.60p | 1,040.40p | 672 |
| 14/08/2024 | 1,043.80p | 1,045.20p | 1,043.80p | 1,044.00p | 2870 |
| 13/08/2024 | 1,043.00p | 1,043.00p | 1,041.90p | 1,041.90p | 648 |
| 12/08/2024 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 747 |
| 09/08/2024 | 1,038.00p | 1,040.00p | 1,038.00p | 1,039.90p | 1275 |
| 08/08/2024 | 1,040.40p | 1,047.60p | 1,032.60p | 1,038.10p | 0 |
| 07/08/2024 | 1,040.40p | 1,040.40p | 1,035.60p | 1,040.30p | 12 |
| 06/08/2024 | 1,042.00p | 1,053.20p | 1,040.60p | 1,040.60p | 15 |
| 05/08/2024 | 1,046.20p | 1,046.20p | 1,042.80p | 1,042.80p | 43 |
| 02/08/2024 | 1,042.00p | 1,046.00p | 1,042.00p | 1,044.20p | 1329 |
| 01/08/2024 | 1,036.40p | 1,039.00p | 1,038.70p | 1,038.70p | 1307 |
| 31/07/2024 | 1,036.40p | 1,036.40p | 1,035.80p | 1,035.80p | 2 |
| 30/07/2024 | 1,034.80p | 1,036.14p | 1,031.20p | 1,033.20p | 33894 |
| 29/07/2024 | 1,033.60p | 1,038.20p | 1,026.80p | 1,033.40p | 0 |
| 26/07/2024 | 1,033.60p | 1,033.60p | 1,026.00p | 1,032.60p | 2356 |
| 25/07/2024 | 1,032.40p | 1,032.40p | 1,029.50p | 1,029.50p | 3399 |
| 24/07/2024 | 1,029.40p | 1,035.90p | 1,026.20p | 1,030.20p | 0 |
| 23/07/2024 | 1,029.40p | 1,032.52p | 1,029.40p | 1,031.60p | 519 |
| 22/07/2024 | 1,032.40p | 1,034.60p | 1,030.20p | 1,034.00p | 1095 |
| 19/07/2024 | 1,034.80p | 1,036.60p | 1,033.86p | 1,034.40p | 17096 |
| 18/07/2024 | 1,035.00p | 1,036.40p | 1,034.00p | 1,035.70p | 1866 |
| 17/07/2024 | 1,040.00p | 1,040.00p | 1,033.40p | 1,034.40p | 34385 |
| 16/07/2024 | 1,034.40p | 1,037.40p | 1,032.80p | 1,037.40p | 26965 |
| 15/07/2024 | 1,026.60p | 1,033.80p | 1,026.60p | 1,032.20p | 21 |
| 12/07/2024 | 1,028.00p | 1,029.40p | 1,026.00p | 1,029.10p | 56360 |
| 11/07/2024 | 1,027.60p | 1,032.90p | 1,025.40p | 1,029.50p | 0 |
| 10/07/2024 | 1,027.60p | 1,029.00p | 1,027.60p | 1,027.80p | 4 |
| 09/07/2024 | 1,024.20p | 1,028.80p | 1,023.30p | 1,025.40p | 0 |
| 08/07/2024 | 1,024.20p | 1,028.80p | 1,024.20p | 1,028.80p | 4074 |
| 05/07/2024 | 1,022.00p | 1,028.10p | 1,022.00p | 1,028.10p | 33 |
| 04/07/2024 | 1,025.40p | 1,026.14p | 1,022.60p | 1,024.50p | 18210 |
| 03/07/2024 | 1,021.00p | 1,027.07p | 1,020.00p | 1,025.50p | 13889 |
| 02/07/2024 | 1,022.00p | 1,024.20p | 1,018.60p | 1,021.70p | 23124 |
| 01/07/2024 | 1,024.60p | 1,034.00p | 1,020.70p | 1,020.70p | 29 |
| 28/06/2024 | 1,024.60p | 1,024.40p | 1,023.20p | 1,023.20p | 19 |
| 27/06/2024 | 1,024.60p | 1,024.60p | 1,023.30p | 1,023.30p | 271 |
| 26/06/2024 | 1,025.20p | 1,023.80p | 1,021.80p | 1,021.80p | 272 |
| 25/06/2024 | 1,025.20p | 1,025.26p | 1,023.40p | 1,023.40p | 5405 |
| 24/06/2024 | 1,025.60p | 1,026.80p | 1,023.90p | 1,023.90p | 5406 |
| 21/06/2024 | 1,025.00p | 1,027.00p | 1,024.70p | 1,024.70p | 501 |
| 20/06/2024 | 1,025.00p | 1,025.00p | 1,021.80p | 1,024.30p | 992 |
| 19/06/2024 | 1,025.00p | 1,025.20p | 1,023.20p | 1,023.20p | 930 |
| 18/06/2024 | 1,023.80p | 1,026.80p | 1,019.20p | 1,025.30p | 10013 |
| 17/06/2024 | 1,025.00p | 1,025.00p | 1,021.00p | 1,021.20p | 484 |
| 14/06/2024 | 1,023.00p | 1,024.80p | 1,023.00p | 1,023.80p | 1123 |
| 13/06/2024 | 1,024.00p | 1,024.00p | 1,022.40p | 1,022.60p | 167 |
| 12/06/2024 | 1,015.60p | 1,023.40p | 1,015.60p | 1,023.40p | 2067 |
| 11/06/2024 | 1,018.20p | 1,020.40p | 1,017.60p | 1,018.40p | 885 |
| 10/06/2024 | 1,019.80p | 1,020.00p | 1,017.10p | 1,017.10p | 684 |
| 07/06/2024 | 1,020.60p | 1,024.00p | 1,018.20p | 1,018.50p | 201 |
| 06/06/2024 | 1,018.40p | 1,025.90p | 1,016.90p | 1,022.40p | 0 |
| 05/06/2024 | 1,018.40p | 1,021.20p | 1,017.00p | 1,021.20p | 10628 |
| 04/06/2024 | 1,022.00p | 1,022.20p | 1,019.60p | 1,022.10p | 10159 |
| 03/06/2024 | 1,019.60p | 1,019.60p | 1,006.80p | 1,019.60p | 531 |
| 31/05/2024 | 1,018.20p | 1,018.20p | 1,016.40p | 1,017.20p | 16 |
*Close Price adjusted for both dividends and splits