Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add The Renewables Infrastructure Group Limited (TRIG) by Roland Head in The Motley Fool
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
Multi Units Luxembourg Amundi Glo Gov Inflink Bond 1-10YGbp Hdg (GISG) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2022 | 1,011.60p | 1,011.60p | 1,009.40p | 1,009.40p | 682 |
| 05/07/2022 | 1,020.00p | 1,020.00p | 1,015.60p | 1,019.80p | 2802 |
| 04/07/2022 | 1,006.00p | 1,015.80p | 1,014.00p | 1,014.90p | 1969 |
| 01/07/2022 | 1,006.00p | 1,023.70p | 1,002.35p | 1,014.60p | 0 |
| 30/06/2022 | 1,006.00p | 1,010.00p | 1,005.20p | 1,008.40p | 3741 |
| 29/06/2022 | 1,006.00p | 1,008.00p | 1,004.40p | 1,004.40p | 8348 |
| 28/06/2022 | 1,006.20p | 1,008.00p | 1,005.60p | 1,006.10p | 992 |
| 27/06/2022 | 1,012.00p | 1,012.00p | 1,006.20p | 1,010.20p | 8038 |
| 24/06/2022 | 1,012.20p | 1,012.20p | 1,011.90p | 1,011.90p | 296 |
| 23/06/2022 | 1,011.00p | 1,013.60p | 1,007.20p | 1,010.50p | 5246 |
| 22/06/2022 | 1,005.40p | 1,005.60p | 1,002.20p | 1,005.60p | 1009 |
| 21/06/2022 | 999.00p | 1,002.40p | 999.00p | 1,002.40p | 8079 |
| 20/06/2022 | 1,002.80p | 1,003.40p | 1,002.40p | 1,002.40p | 846 |
| 17/06/2022 | 999.80p | 1,005.60p | 999.80p | 1,001.90p | 487 |
| 16/06/2022 | 1,005.20p | 1,005.20p | 1,003.30p | 1,003.30p | 9 |
| 15/06/2022 | 1,002.20p | 1,003.20p | 1,000.20p | 1,001.80p | 4478 |
| 14/06/2022 | 1,007.20p | 1,010.40p | 1,000.90p | 1,000.90p | 30603 |
| 13/06/2022 | 1,026.60p | 1,020.00p | 1,010.20p | 1,010.20p | 10 |
| 10/06/2022 | 1,026.60p | 1,028.00p | 1,020.00p | 1,020.30p | 38895 |
| 09/06/2022 | 1,027.40p | 1,027.40p | 1,024.20p | 1,024.90p | 3771 |
| 08/06/2022 | 1,026.40p | 1,029.60p | 1,026.40p | 1,027.20p | 21469 |
| 07/06/2022 | 1,027.00p | 1,030.00p | 1,026.20p | 1,027.40p | 41422 |
| 06/06/2022 | 1,028.80p | 1,037.40p | 1,010.80p | 1,025.10p | 1179 |
| 03/06/2022 | 1,030.40p | 1,030.60p | 1,026.00p | 1,027.20p | 3265 |
| 02/06/2022 | 1,030.40p | 1,030.60p | 1,026.00p | 1,027.20p | 3265 |
| 01/06/2022 | 1,030.40p | 1,030.60p | 1,026.00p | 1,027.20p | 3265 |
| 31/05/2022 | 1,031.80p | 1,036.20p | 1,031.40p | 1,031.40p | 6319 |
| 30/05/2022 | 1,034.80p | 1,034.95p | 1,034.40p | 1,034.90p | 18168 |
| 27/05/2022 | 1,031.20p | 1,035.40p | 1,031.00p | 1,032.90p | 335034 |
| 26/05/2022 | 1,026.40p | 1,035.00p | 1,026.80p | 1,030.20p | 0 |
| 25/05/2022 | 1,026.40p | 1,029.60p | 1,026.40p | 1,028.00p | 699 |
| 24/05/2022 | 1,027.00p | 1,027.70p | 1,019.60p | 1,027.70p | 229 |
| 23/05/2022 | 1,027.00p | 1,028.00p | 1,025.50p | 1,025.50p | 278 |
| 20/05/2022 | 1,031.00p | 1,031.00p | 1,030.10p | 1,030.10p | 544 |
| 19/05/2022 | 1,031.80p | 1,032.40p | 1,031.60p | 1,031.70p | 11876 |
| 18/05/2022 | 1,033.40p | 1,032.20p | 1,031.70p | 1,031.70p | 69 |
| 17/05/2022 | 1,033.40p | 1,033.40p | 1,031.50p | 1,031.50p | 2419 |
| 16/05/2022 | 1,033.00p | 1,033.80p | 1,032.60p | 1,033.80p | 694 |
| 13/05/2022 | 1,029.20p | 1,029.60p | 1,029.20p | 1,029.60p | 1664 |
| 12/05/2022 | 1,031.80p | 1,032.20p | 1,030.20p | 1,030.20p | 1422 |
| 11/05/2022 | 1,020.80p | 1,025.80p | 1,015.50p | 1,020.20p | 0 |
| 10/05/2022 | 1,020.80p | 1,021.40p | 1,020.80p | 1,020.90p | 1371 |
| 09/05/2022 | 1,020.80p | 1,023.60p | 1,020.80p | 1,023.60p | 531 |
| 06/05/2022 | 1,023.20p | 1,025.60p | 1,020.60p | 1,022.00p | 1684 |
| 05/05/2022 | 1,028.60p | 1,031.40p | 1,029.50p | 1,029.50p | 423 |
| 04/05/2022 | 1,028.60p | 1,034.00p | 1,021.30p | 1,026.70p | 0 |
| 03/05/2022 | 1,028.60p | 1,031.10p | 1,025.60p | 1,031.10p | 21975 |
| 02/05/2022 | 1,039.40p | 1,040.20p | 1,038.00p | 1,038.50p | 10742 |
| 29/04/2022 | 1,039.40p | 1,040.20p | 1,038.00p | 1,038.50p | 10742 |
| 28/04/2022 | 1,035.00p | 1,038.00p | 1,035.00p | 1,035.70p | 24130 |
| 27/04/2022 | 1,037.00p | 1,038.80p | 1,035.60p | 1,036.00p | 15453 |
| 26/04/2022 | 1,030.60p | 1,033.80p | 1,033.00p | 1,033.80p | 240 |
| 25/04/2022 | 1,030.60p | 1,040.50p | 1,028.50p | 1,034.30p | 0 |
| 22/04/2022 | 1,030.60p | 1,040.00p | 1,026.20p | 1,034.50p | 0 |
| 21/04/2022 | 1,030.60p | 1,031.60p | 1,030.60p | 1,031.60p | 4669 |
| 20/04/2022 | 1,034.80p | 1,034.80p | 1,032.60p | 1,033.10p | 1012 |
| 19/04/2022 | 1,031.20p | 1,032.30p | 1,030.60p | 1,032.30p | 1176 |
| 18/04/2022 | 1,035.00p | 1,036.80p | 1,031.80p | 1,031.80p | 11314 |
| 15/04/2022 | 1,035.00p | 1,036.80p | 1,031.80p | 1,031.80p | 11314 |
| 14/04/2022 | 1,035.00p | 1,036.80p | 1,031.80p | 1,031.80p | 11314 |
| 13/04/2022 | 1,033.60p | 1,039.20p | 1,028.00p | 1,035.20p | 0 |
| 12/04/2022 | 1,033.60p | 1,035.60p | 1,032.40p | 1,035.60p | 931 |
| 11/04/2022 | 1,032.80p | 1,033.40p | 1,030.80p | 1,030.80p | 1000 |
| 08/04/2022 | 1,036.20p | 1,034.00p | 1,033.00p | 1,033.00p | 1 |
| 07/04/2022 | 1,036.20p | 1,040.80p | 1,034.70p | 1,034.70p | 139658 |
| 06/04/2022 | 1,038.40p | 1,035.60p | 1,033.00p | 1,035.60p | 1 |
| 05/04/2022 | 1,038.40p | 1,041.40p | 1,035.80p | 1,035.80p | 970 |
| 04/04/2022 | 1,040.20p | 1,042.20p | 1,039.40p | 1,039.60p | 2616 |
| 01/04/2022 | 1,041.40p | 1,040.60p | 1,037.80p | 1,037.80p | 0 |
| 31/03/2022 | 1,041.40p | 1,042.60p | 1,041.00p | 1,042.60p | 6330 |
| 30/03/2022 | 1,042.40p | 1,043.20p | 1,041.40p | 1,041.40p | 4887 |
| 29/03/2022 | 1,040.60p | 1,041.40p | 1,039.60p | 1,039.60p | 901 |
| 28/03/2022 | 1,039.40p | 1,044.00p | 1,039.20p | 1,042.30p | 1975 |
| 25/03/2022 | 1,047.40p | 1,047.40p | 1,043.80p | 1,043.80p | 223 |
| 24/03/2022 | 1,049.60p | 1,049.60p | 1,046.20p | 1,048.00p | 1050 |
| 23/03/2022 | 1,048.00p | 1,048.00p | 1,042.80p | 1,047.00p | 15247 |
| 22/03/2022 | 1,046.00p | 1,047.40p | 1,041.30p | 1,043.50p | 0 |
| 21/03/2022 | 1,046.00p | 1,056.80p | 1,046.00p | 1,046.40p | 3344 |
| 18/03/2022 | 1,048.20p | 1,056.10p | 1,048.20p | 1,049.50p | 0 |
| 17/03/2022 | 1,048.20p | 1,049.50p | 1,037.20p | 1,046.40p | 0 |
| 16/03/2022 | 1,048.20p | 1,048.20p | 1,044.60p | 1,044.60p | 3840 |
| 15/03/2022 | 1,050.00p | 1,053.80p | 1,048.50p | 1,048.50p | 300 |
| 14/03/2022 | 1,050.00p | 1,063.80p | 1,050.00p | 1,052.40p | 3148 |
| 11/03/2022 | 1,050.00p | 1,059.40p | 1,050.00p | 1,058.10p | 1684 |
| 10/03/2022 | 1,054.60p | 1,067.80p | 1,051.20p | 1,052.60p | 3516 |
| 09/03/2022 | 1,061.40p | 1,061.60p | 1,055.20p | 1,057.60p | 11073 |
| 08/03/2022 | 1,064.00p | 1,071.20p | 1,067.10p | 1,067.10p | 335 |
| 07/03/2022 | 1,064.00p | 1,071.60p | 1,063.80p | 1,064.00p | 16976 |
| 04/03/2022 | 1,053.20p | 1,062.50p | 1,059.60p | 1,062.50p | 114 |
| 03/03/2022 | 1,053.20p | 1,054.70p | 1,053.20p | 1,054.70p | 135 |
| 02/03/2022 | 1,058.40p | 1,061.20p | 1,057.10p | 1,057.10p | 961 |
| 01/03/2022 | 1,059.20p | 1,059.20p | 1,047.60p | 1,056.90p | 2986 |
| 28/02/2022 | 1,043.00p | 1,047.20p | 1,042.90p | 1,042.90p | 6904 |
| 25/02/2022 | 1,041.00p | 1,041.60p | 1,034.60p | 1,035.70p | 31356 |
| 24/02/2022 | 1,030.80p | 1,043.20p | 1,041.60p | 1,041.60p | 0 |
| 23/02/2022 | 1,030.80p | 1,030.80p | 1,030.40p | 1,030.80p | 0 |
| 22/02/2022 | 1,030.80p | 1,030.80p | 1,029.40p | 1,029.40p | 10464 |
| 21/02/2022 | 1,023.40p | 1,029.80p | 1,028.60p | 1,028.60p | 386 |
| 18/02/2022 | 1,023.40p | 1,027.40p | 1,026.40p | 1,027.40p | 6417 |
| 17/02/2022 | 1,023.40p | 1,026.00p | 1,022.80p | 1,025.50p | 5210 |
| 16/02/2022 | 1,020.20p | 1,023.60p | 1,020.20p | 1,022.90p | 1073 |
| 15/02/2022 | 1,024.20p | 1,024.20p | 1,020.40p | 1,020.90p | 8907 |
| 14/02/2022 | 1,024.80p | 1,025.00p | 1,021.60p | 1,021.60p | 111 |
| 11/02/2022 | 1,020.00p | 1,022.40p | 1,020.40p | 1,020.40p | 10044 |
| 10/02/2022 | 1,020.00p | 1,020.90p | 1,020.00p | 1,020.90p | 117 |
| 09/02/2022 | 1,023.80p | 1,024.00p | 1,023.40p | 1,023.80p | 20835 |
| 08/02/2022 | 1,021.60p | 1,021.80p | 1,021.00p | 1,021.20p | 700 |
| 07/02/2022 | 1,024.00p | 1,024.40p | 1,021.80p | 1,021.80p | 3826 |
| 04/02/2022 | 1,024.00p | 1,025.00p | 1,023.20p | 1,023.20p | 3148 |
| 03/02/2022 | 1,032.80p | 1,031.80p | 1,028.30p | 1,028.30p | 0 |
| 02/02/2022 | 1,032.80p | 1,033.40p | 1,032.70p | 1,032.70p | 4760 |
| 01/02/2022 | 1,036.20p | 1,036.20p | 1,033.30p | 1,033.30p | 99 |
| 31/01/2022 | 1,032.60p | 1,035.00p | 1,032.60p | 1,033.80p | 420 |
| 28/01/2022 | 1,033.20p | 1,033.60p | 1,033.20p | 1,033.40p | 758 |
| 27/01/2022 | 1,031.60p | 1,031.80p | 1,031.30p | 1,031.30p | 750 |
| 26/01/2022 | 1,033.80p | 1,036.90p | 1,032.60p | 1,033.40p | 0 |
| 25/01/2022 | 1,033.80p | 1,035.80p | 1,032.40p | 1,034.10p | 34269 |
| 24/01/2022 | 1,032.40p | 1,033.00p | 1,032.20p | 1,032.20p | 1620 |
| 21/01/2022 | 1,030.20p | 1,030.40p | 1,029.00p | 1,030.40p | 55 |
| 20/01/2022 | 1,029.60p | 1,035.60p | 1,025.10p | 1,030.30p | 21800 |
| 19/01/2022 | 1,029.60p | 1,030.00p | 1,028.60p | 1,029.50p | 20889 |
| 18/01/2022 | 1,030.80p | 1,032.80p | 1,029.20p | 1,029.20p | 9 |
| 17/01/2022 | 1,030.80p | 1,033.00p | 1,028.80p | 1,031.10p | 11798 |
| 14/01/2022 | 1,032.20p | 1,032.40p | 1,032.20p | 1,032.40p | 978 |
| 13/01/2022 | 1,038.60p | 1,037.20p | 1,034.00p | 1,034.00p | 47305 |
| 12/01/2022 | 1,038.60p | 1,039.20p | 1,034.80p | 1,034.80p | 3364 |
| 10/01/2022 | 1,041.00p | 1,031.00p | 1,028.60p | 1,031.00p | 17 |
| 07/01/2022 | 1,041.00p | 1,039.80p | 1,027.20p | 1,031.80p | 0 |
| 06/01/2022 | 1,041.00p | 1,038.00p | 1,033.00p | 1,033.00p | 5 |
| 05/01/2022 | 1,041.00p | 1,039.40p | 1,038.20p | 1,038.60p | 1 |
| 04/01/2022 | 1,041.00p | 1,041.60p | 1,039.40p | 1,039.40p | 2424 |
| 31/12/2021 | 1,042.60p | 1,057.90p | 1,041.10p | 1,042.00p | 0 |
| 30/12/2021 | 1,042.60p | 1,043.20p | 1,040.80p | 1,042.00p | 3184 |
| 29/12/2021 | 1,039.20p | 1,044.80p | 1,039.20p | 1,039.60p | 174 |
| 24/12/2021 | 1,041.80p | 1,044.20p | 1,040.90p | 1,040.90p | 9 |
| 23/12/2021 | 1,041.80p | 1,043.40p | 1,041.20p | 1,041.20p | 2072 |
| 22/12/2021 | 1,042.20p | 1,043.00p | 1,042.20p | 1,043.00p | 4 |
| 21/12/2021 | 1,042.20p | 1,042.20p | 1,041.40p | 1,041.40p | 590 |
| 20/12/2021 | 1,042.40p | 1,042.60p | 1,042.40p | 1,042.40p | 6750 |
| 17/12/2021 | 1,043.00p | 1,044.90p | 1,039.30p | 1,042.00p | 0 |
| 16/12/2021 | 1,043.00p | 1,043.60p | 1,041.00p | 1,042.00p | 10569 |
| 15/12/2021 | 1,041.20p | 1,041.20p | 1,039.40p | 1,039.40p | 53 |
| 14/12/2021 | 1,042.20p | 1,042.20p | 1,041.20p | 1,041.20p | 587 |
| 13/12/2021 | 1,042.20p | 1,045.10p | 1,040.90p | 1,044.00p | 0 |
| 10/12/2021 | 1,042.20p | 1,049.10p | 1,036.80p | 1,042.60p | 0 |
| 09/12/2021 | 1,042.20p | 1,043.80p | 1,041.60p | 1,042.40p | 6438 |
| 08/12/2021 | 1,045.80p | 1,046.60p | 1,040.40p | 1,041.60p | 5526 |
| 07/12/2021 | 1,042.20p | 1,043.10p | 1,042.00p | 1,043.10p | 540 |
| 06/12/2021 | 1,038.00p | 1,044.00p | 1,041.00p | 1,042.60p | 0 |
| 03/12/2021 | 1,038.00p | 1,041.40p | 1,038.00p | 1,041.40p | 1163 |
| 02/12/2021 | 1,038.40p | 1,044.70p | 1,033.90p | 1,039.00p | 0 |
| 01/12/2021 | 1,038.40p | 1,039.20p | 1,038.00p | 1,039.20p | 2000 |
| 30/11/2021 | 1,042.40p | 1,045.60p | 1,041.40p | 1,041.40p | 4834 |
| 29/11/2021 | 1,041.00p | 1,043.10p | 1,040.80p | 1,043.10p | 6164 |
| 26/11/2021 | 1,037.40p | 1,050.50p | 1,036.60p | 1,040.70p | 0 |
| 25/11/2021 | 1,037.40p | 1,041.80p | 1,039.80p | 1,039.80p | 1 |
| 24/11/2021 | 1,037.40p | 1,038.80p | 1,037.40p | 1,037.60p | 4996 |
| 23/11/2021 | 1,039.60p | 1,039.60p | 1,037.30p | 1,037.30p | 940 |
| 22/11/2021 | 1,045.40p | 1,048.10p | 1,036.20p | 1,040.40p | 0 |
| 19/11/2021 | 1,045.40p | 1,050.70p | 1,043.20p | 1,045.40p | 0 |
| 18/11/2021 | 1,045.40p | 1,047.00p | 1,045.40p | 1,047.00p | 168 |
| 17/11/2021 | 1,047.40p | 1,047.80p | 1,043.60p | 1,045.80p | 487 |
| 16/11/2021 | 1,044.80p | 1,045.90p | 1,044.80p | 1,045.90p | 183 |
| 15/11/2021 | 1,042.80p | 1,050.50p | 1,039.60p | 1,045.00p | 0 |
| 12/11/2021 | 1,042.80p | 1,044.00p | 1,043.60p | 1,044.00p | 7 |
| 11/11/2021 | 1,042.80p | 1,043.60p | 1,042.00p | 1,043.60p | 5048 |
| 10/11/2021 | 1,047.00p | 1,047.00p | 1,043.00p | 1,044.20p | 3866 |
| 09/11/2021 | 1,044.40p | 1,045.20p | 1,044.00p | 1,045.20p | 898 |
| 08/11/2021 | 1,040.00p | 1,044.00p | 1,039.60p | 1,042.60p | 1382 |
| 05/11/2021 | 1,040.60p | 1,041.60p | 1,033.00p | 1,041.40p | 6339 |
| 04/11/2021 | 1,040.00p | 1,040.00p | 1,038.00p | 1,038.00p | 43 |
| 03/11/2021 | 1,033.20p | 1,033.20p | 1,029.80p | 1,031.60p | 4011 |
| 02/11/2021 | 1,032.00p | 1,035.80p | 1,032.00p | 1,033.50p | 1199 |
| 01/11/2021 | 1,033.40p | 1,034.00p | 1,032.80p | 1,032.80p | 1770 |
| 29/10/2021 | 1,032.40p | 1,032.80p | 1,031.40p | 1,031.40p | 6344 |
| 28/10/2021 | 1,042.20p | 1,046.00p | 1,039.00p | 1,039.00p | 117 |
| 27/10/2021 | 1,038.40p | 1,043.40p | 1,038.20p | 1,042.10p | 4297 |
| 26/10/2021 | 1,041.20p | 1,041.60p | 1,040.40p | 1,040.40p | 8653 |
| 25/10/2021 | 1,034.80p | 1,041.00p | 1,034.20p | 1,039.30p | 2910 |
| 22/10/2021 | 1,038.00p | 1,038.00p | 1,032.20p | 1,036.40p | 49 |
| 21/10/2021 | 1,031.00p | 1,039.40p | 1,028.70p | 1,034.70p | 0 |
| 20/10/2021 | 1,031.00p | 1,033.40p | 1,029.20p | 1,033.20p | 0 |
| 19/10/2021 | 1,031.00p | 1,032.40p | 1,031.00p | 1,032.40p | 292 |
| 18/10/2021 | 1,032.60p | 1,033.00p | 1,032.60p | 1,033.00p | 370 |
| 15/10/2021 | 1,036.20p | 1,036.20p | 1,035.20p | 1,035.20p | 204 |
| 14/10/2021 | 1,032.60p | 1,035.80p | 1,032.60p | 1,035.20p | 426 |
| 13/10/2021 | 1,031.60p | 1,033.80p | 1,031.00p | 1,032.60p | 7647 |
| 12/10/2021 | 1,031.20p | 1,031.70p | 1,031.20p | 1,031.70p | 91 |
| 11/10/2021 | 1,032.60p | 1,034.20p | 1,027.00p | 1,031.20p | 0 |
| 08/10/2021 | 1,032.60p | 1,032.60p | 1,032.00p | 1,032.00p | 170 |
| 07/10/2021 | 1,031.60p | 1,035.40p | 1,031.60p | 1,032.00p | 132 |
| 06/10/2021 | 1,032.40p | 1,036.00p | 1,029.30p | 1,033.20p | 0 |
| 05/10/2021 | 1,032.40p | 1,035.00p | 1,032.40p | 1,034.20p | 203 |
| 04/10/2021 | 1,031.00p | 1,034.20p | 1,032.20p | 1,032.20p | 11 |
| 01/10/2021 | 1,031.00p | 1,031.20p | 1,031.00p | 1,031.20p | 3 |
| 30/09/2021 | 1,030.40p | 1,033.50p | 1,022.10p | 1,028.60p | 0 |
| 29/09/2021 | 1,030.40p | 1,030.40p | 1,029.40p | 1,029.40p | 4973 |
| 28/09/2021 | 1,028.40p | 1,035.00p | 1,023.50p | 1,029.40p | 0 |
| 27/09/2021 | 1,028.40p | 1,030.30p | 1,028.20p | 1,030.30p | 861 |
| 24/09/2021 | 1,032.20p | 1,029.90p | 1,026.60p | 1,027.90p | 0 |
*Close Price adjusted for both dividends and splits