Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Galantas Gold Corp. (GAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2021 | 15.50p | 15.50p | 15.00p | 15.50p | 7636 |
| 06/01/2021 | 15.50p | 16.00p | 15.00p | 15.50p | 3743 |
| 05/01/2021 | 15.50p | 15.50p | 15.00p | 15.50p | 5010 |
| 04/01/2021 | 15.50p | 15.50p | 13.15p | 15.50p | 15699 |
| 31/12/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 30/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 400 |
| 29/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 77 |
| 25/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 1000 |
| 24/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 1000 |
| 23/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 4456 |
| 22/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 18151 |
| 21/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 32503 |
| 18/12/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 17/12/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/12/2020 | 15.50p | 16.00p | 15.00p | 15.50p | 26531 |
| 15/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 8000 |
| 14/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 1000 |
| 11/12/2020 | 15.75p | 15.75p | 15.50p | 15.50p | 2500 |
| 10/12/2020 | 15.75p | 15.75p | 15.50p | 15.75p | 20365 |
| 09/12/2020 | 15.75p | 15.75p | 15.50p | 15.75p | 8722 |
| 08/12/2020 | 15.75p | 15.75p | 15.50p | 15.75p | 563 |
| 07/12/2020 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 04/12/2020 | 15.75p | 15.75p | 15.50p | 15.75p | 1267 |
| 03/12/2020 | 15.75p | 15.75p | 15.50p | 15.75p | 82 |
| 02/12/2020 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 01/12/2020 | 16.00p | 16.00p | 15.50p | 15.75p | 593 |
| 30/11/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/11/2020 | 16.00p | 16.00p | 15.50p | 16.00p | 699 |
| 26/11/2020 | 16.25p | 16.25p | 16.00p | 16.00p | 5522 |
| 25/11/2020 | 16.25p | 16.25p | 14.00p | 16.25p | 60000 |
| 24/11/2020 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 23/11/2020 | 16.25p | 16.25p | 16.00p | 16.25p | 1083 |
| 20/11/2020 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 19/11/2020 | 16.50p | 16.50p | 16.00p | 16.25p | 14474 |
| 18/11/2020 | 16.75p | 16.75p | 15.70p | 16.25p | 18991 |
| 17/11/2020 | 16.75p | 16.75p | 16.50p | 16.75p | 1921 |
| 16/11/2020 | 16.75p | 16.75p | 16.50p | 16.75p | 402 |
| 13/11/2020 | 16.75p | 16.75p | 16.50p | 16.75p | 604 |
| 12/11/2020 | 16.75p | 16.75p | 16.00p | 16.75p | 36373 |
| 10/11/2020 | 16.75p | 17.00p | 16.50p | 16.75p | 11216 |
| 09/11/2020 | 16.50p | 16.75p | 16.20p | 16.75p | 33179 |
| 06/11/2020 | 16.50p | 16.50p | 16.00p | 16.50p | 1000 |
| 05/11/2020 | 16.50p | 16.50p | 16.00p | 16.50p | 1613 |
| 04/11/2020 | 16.50p | 16.50p | 16.00p | 16.50p | 337 |
| 03/11/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 02/11/2020 | 16.50p | 16.50p | 16.40p | 16.50p | 5823 |
| 30/10/2020 | 16.50p | 16.50p | 16.00p | 16.50p | 3903 |
| 29/10/2020 | 16.50p | 16.50p | 16.00p | 16.50p | 1250 |
| 28/10/2020 | 16.50p | 16.60p | 16.00p | 16.50p | 659 |
| 27/10/2020 | 18.25p | 18.25p | 15.24p | 16.50p | 24742 |
| 26/10/2020 | 18.25p | 18.25p | 18.25p | 18.25p | 0 |
| 23/10/2020 | 18.25p | 18.25p | 18.00p | 18.25p | 2000 |
| 22/10/2020 | 18.25p | 18.25p | 18.25p | 18.25p | 0 |
| 21/10/2020 | 18.25p | 18.25p | 17.00p | 18.25p | 14284 |
| 20/10/2020 | 18.75p | 18.75p | 18.00p | 18.25p | 17155 |
| 19/10/2020 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 16/10/2020 | 18.75p | 19.00p | 18.50p | 18.75p | 54220 |
| 15/10/2020 | 20.50p | 20.50p | 18.50p | 18.75p | 57000 |
| 14/10/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 39 |
| 13/10/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 5362 |
| 12/10/2020 | 20.50p | 20.50p | 20.01p | 20.50p | 2468 |
| 09/10/2020 | 20.50p | 20.50p | 20.01p | 20.50p | 25021 |
| 08/10/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 960 |
| 07/10/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 17575 |
| 06/10/2020 | 20.50p | 20.50p | 19.00p | 20.50p | 28545 |
| 05/10/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 5045 |
| 02/10/2020 | 20.50p | 20.50p | 20.02p | 20.50p | 4503 |
| 01/10/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 3932 |
| 30/09/2020 | 20.50p | 20.50p | 19.35p | 20.50p | 26284 |
| 29/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 10759 |
| 28/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 7753 |
| 25/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 7744 |
| 24/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 31186 |
| 23/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 699 |
| 22/09/2020 | 20.50p | 20.50p | 20.02p | 20.50p | 26403 |
| 21/09/2020 | 20.50p | 20.50p | 20.02p | 20.50p | 2407 |
| 18/09/2020 | 20.50p | 20.50p | 20.02p | 20.50p | 27484 |
| 17/09/2020 | 20.50p | 20.50p | 20.02p | 20.50p | 3745 |
| 16/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 23920 |
| 15/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 18628 |
| 14/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 31732 |
| 11/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 11339 |
| 10/09/2020 | 20.50p | 21.00p | 20.00p | 20.50p | 20175 |
| 09/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 54206 |
| 08/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 7441 |
| 07/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 70587 |
| 04/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 9702 |
| 03/09/2020 | 20.50p | 20.50p | 20.30p | 20.50p | 4479 |
| 02/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 14127 |
| 01/09/2020 | 20.30p | 20.50p | 20.00p | 20.50p | 8183 |
| 28/08/2020 | 20.30p | 20.58p | 19.60p | 20.30p | 26243 |
| 27/08/2020 | 20.30p | 20.58p | 19.95p | 20.30p | 16314 |
| 26/08/2020 | 19.90p | 20.30p | 19.80p | 20.30p | 38968 |
| 25/08/2020 | 19.75p | 19.98p | 19.70p | 19.90p | 5485 |
| 24/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 5547 |
| 21/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 4679 |
| 20/08/2020 | 18.50p | 19.75p | 18.50p | 19.75p | 189 |
| 19/08/2020 | 19.63p | 20.00p | 19.47p | 19.75p | 4519 |
| 18/08/2020 | 19.75p | 19.75p | 18.64p | 19.63p | 44450 |
| 17/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 5557 |
| 14/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 3853 |
| 13/08/2020 | 18.50p | 19.75p | 18.50p | 19.75p | 2269 |
| 12/08/2020 | 19.75p | 19.75p | 18.50p | 19.75p | 11998 |
| 11/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 7250 |
| 10/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 4053 |
| 07/08/2020 | 18.50p | 19.75p | 18.50p | 19.75p | 11157 |
| 06/08/2020 | 19.75p | 19.75p | 19.00p | 19.75p | 14979 |
| 05/08/2020 | 19.75p | 19.75p | 19.00p | 19.75p | 27925 |
| 04/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 3321 |
| 03/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 12084 |
| 31/07/2020 | 20.50p | 20.50p | 19.00p | 19.75p | 7417 |
| 30/07/2020 | 20.75p | 21.50p | 19.50p | 20.50p | 27664 |
| 29/07/2020 | 20.75p | 20.75p | 20.00p | 20.75p | 16077 |
| 28/07/2020 | 20.50p | 20.90p | 18.75p | 21.50p | 89681 |
| 27/07/2020 | 19.50p | 20.55p | 19.00p | 20.50p | 47873 |
| 24/07/2020 | 17.88p | 19.90p | 17.75p | 19.50p | 330338 |
| 23/07/2020 | 17.87p | 17.96p | 17.87p | 17.87p | 20189 |
| 22/07/2020 | 17.87p | 17.90p | 17.75p | 17.87p | 25527 |
| 21/07/2020 | 17.87p | 18.00p | 17.75p | 17.87p | 33553 |
| 20/07/2020 | 17.87p | 17.99p | 17.75p | 17.87p | 41046 |
| 17/07/2020 | 17.87p | 17.99p | 17.87p | 17.87p | 1341 |
| 16/07/2020 | 17.87p | 17.99p | 17.87p | 17.87p | 3530 |
| 14/07/2020 | 17.75p | 17.99p | 17.50p | 17.75p | 6533 |
| 13/07/2020 | 17.75p | 18.00p | 17.50p | 17.75p | 41741 |
| 10/07/2020 | 17.75p | 17.75p | 17.50p | 17.75p | 13100 |
| 09/07/2020 | 17.50p | 18.00p | 17.50p | 17.75p | 109153 |
| 08/07/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 1476 |
| 07/07/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 377 |
| 06/07/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/07/2020 | 19.00p | 19.00p | 16.00p | 19.00p | 10473 |
| 02/07/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 6433 |
| 01/07/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 16650 |
| 30/06/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 23333 |
| 29/06/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 6523 |
| 26/06/2020 | 19.00p | 19.55p | 15.00p | 19.00p | 19475 |
| 25/06/2020 | 19.00p | 19.00p | 18.02p | 19.00p | 1418 |
| 24/06/2020 | 19.00p | 19.55p | 18.02p | 19.00p | 14001 |
| 23/06/2020 | 19.00p | 19.55p | 18.50p | 19.00p | 686 |
| 22/06/2020 | 19.00p | 19.59p | 18.10p | 19.00p | 10951 |
| 19/06/2020 | 19.00p | 19.59p | 18.10p | 19.00p | 24018 |
| 18/06/2020 | 19.00p | 19.59p | 18.10p | 19.00p | 3303 |
| 17/06/2020 | 19.00p | 19.60p | 18.50p | 19.00p | 1146 |
| 16/06/2020 | 19.00p | 19.40p | 18.02p | 19.00p | 14067 |
| 15/06/2020 | 18.00p | 19.45p | 17.10p | 19.00p | 5595 |
| 12/06/2020 | 19.50p | 19.50p | 17.10p | 18.00p | 24481 |
| 11/06/2020 | 20.00p | 20.90p | 19.60p | 20.00p | 12993 |
| 10/06/2020 | 20.00p | 21.00p | 19.02p | 20.00p | 63227 |
| 09/06/2020 | 20.00p | 21.00p | 19.50p | 20.00p | 45560 |
| 08/06/2020 | 20.00p | 20.80p | 19.30p | 20.00p | 64373 |
| 05/06/2020 | 20.00p | 21.00p | 19.65p | 20.00p | 14458 |
| 04/06/2020 | 20.00p | 20.98p | 19.60p | 20.00p | 26566 |
| 03/06/2020 | 20.50p | 21.50p | 19.30p | 20.00p | 22859 |
| 02/06/2020 | 20.50p | 21.50p | 20.50p | 20.50p | 17307 |
| 01/06/2020 | 20.50p | 21.50p | 19.50p | 20.50p | 24249 |
| 29/05/2020 | 21.00p | 21.00p | 19.10p | 20.50p | 26057 |
| 28/05/2020 | 21.00p | 23.60p | 20.00p | 21.50p | 96620 |
| 27/05/2020 | 19.50p | 20.00p | 19.50p | 19.50p | 5450 |
| 26/05/2020 | 16.50p | 20.00p | 15.75p | 19.50p | 82062 |
| 25/05/2020 | 18.50p | 19.97p | 15.00p | 16.50p | 64934 |
| 22/05/2020 | 18.50p | 19.97p | 15.00p | 16.50p | 64934 |
| 21/05/2020 | 19.50p | 21.50p | 17.00p | 18.50p | 50235 |
| 20/05/2020 | 21.00p | 21.50p | 20.00p | 21.00p | 23659 |
| 19/05/2020 | 21.00p | 21.50p | 21.00p | 21.00p | 13335 |
| 18/05/2020 | 21.00p | 21.50p | 20.25p | 21.00p | 20198 |
| 15/05/2020 | 21.00p | 21.70p | 20.05p | 21.00p | 35033 |
| 14/05/2020 | 21.00p | 21.88p | 20.00p | 21.00p | 43311 |
| 13/05/2020 | 21.00p | 21.88p | 20.25p | 21.00p | 22754 |
| 12/05/2020 | 23.00p | 24.00p | 20.00p | 21.00p | 134530 |
| 11/05/2020 | 15.50p | 27.00p | 15.50p | 21.50p | 191088 |
| 08/05/2020 | 12.50p | 17.00p | 12.50p | 15.50p | 34624 |
| 07/05/2020 | 12.50p | 17.00p | 12.50p | 15.50p | 34624 |
| 06/05/2020 | 11.50p | 13.00p | 11.50p | 12.50p | 3900 |
| 05/05/2020 | 11.50p | 12.00p | 11.50p | 11.50p | 1465 |
| 04/05/2020 | 11.50p | 12.00p | 11.50p | 11.50p | 1712 |
| 01/05/2020 | 10.50p | 12.00p | 10.10p | 11.50p | 13024 |
| 30/04/2020 | 10.00p | 11.00p | 10.00p | 10.50p | 105172 |
| 29/04/2020 | 8.00p | 10.50p | 8.00p | 10.00p | 35361 |
| 28/04/2020 | 8.00p | 8.98p | 8.00p | 8.00p | 10000 |
| 27/04/2020 | 8.00p | 8.98p | 7.66p | 8.00p | 14484 |
| 24/04/2020 | 8.00p | 8.80p | 7.40p | 8.00p | 2811 |
| 23/04/2020 | 7.75p | 8.49p | 7.30p | 7.75p | 4278 |
| 22/04/2020 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 21/04/2020 | 8.00p | 8.80p | 7.22p | 7.75p | 18811 |
| 20/04/2020 | 8.00p | 9.00p | 7.02p | 8.00p | 24590 |
| 17/04/2020 | 8.00p | 8.50p | 8.00p | 8.00p | 44672 |
| 16/04/2020 | 9.50p | 9.50p | 9.00p | 9.00p | 4241 |
| 15/04/2020 | 9.50p | 9.50p | 9.00p | 9.50p | 1024 |
| 14/04/2020 | 9.50p | 9.50p | 9.00p | 9.50p | 11250 |
| 09/04/2020 | 9.50p | 10.00p | 9.50p | 9.50p | 20000 |
| 08/04/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 30000 |
| 07/04/2020 | 9.00p | 10.00p | 9.00p | 9.50p | 20000 |
| 06/04/2020 | 9.00p | 9.30p | 8.00p | 9.00p | 1060 |
| 03/04/2020 | 9.00p | 9.30p | 8.00p | 9.00p | 9873 |
| 02/04/2020 | 6.75p | 10.00p | 6.75p | 9.00p | 211300 |
| 01/04/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 31/03/2020 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/03/2020 | 9.50p | 9.50p | 8.00p | 8.25p | 7000 |
| 27/03/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/03/2020 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/03/2020 | 9.25p | 10.00p | 8.65p | 9.50p | 4500 |
*Close Price adjusted for both dividends and splits