Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Galantas Gold Corp. (GAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/03/2021 | 20.50p | 21.00p | 20.01p | 20.50p | 56582 |
| 23/03/2021 | 20.50p | 21.00p | 20.50p | 20.50p | 54163 |
| 22/03/2021 | 20.50p | 21.00p | 20.40p | 20.50p | 87361 |
| 19/03/2021 | 20.00p | 20.90p | 19.90p | 20.50p | 14452 |
| 18/03/2021 | 20.50p | 21.00p | 20.00p | 20.00p | 97566 |
| 17/03/2021 | 19.00p | 22.00p | 18.56p | 20.50p | 123061 |
| 16/03/2021 | 18.50p | 20.00p | 18.01p | 19.00p | 83289 |
| 15/03/2021 | 17.00p | 19.00p | 16.30p | 18.50p | 100917 |
| 12/03/2021 | 16.50p | 18.04p | 16.16p | 17.00p | 41410 |
| 11/03/2021 | 16.50p | 17.11p | 16.00p | 16.50p | 25408 |
| 10/03/2021 | 16.50p | 16.99p | 16.00p | 16.50p | 36079 |
| 09/03/2021 | 16.50p | 17.00p | 16.01p | 16.50p | 26822 |
| 08/03/2021 | 17.00p | 17.00p | 16.01p | 16.50p | 24865 |
| 05/03/2021 | 18.00p | 18.00p | 17.00p | 17.50p | 10041 |
| 04/03/2021 | 18.00p | 19.00p | 16.25p | 18.00p | 67854 |
| 03/03/2021 | 16.00p | 18.98p | 16.00p | 18.00p | 132531 |
| 02/03/2021 | 16.00p | 17.00p | 15.80p | 16.00p | 56177 |
| 01/03/2021 | 16.00p | 16.50p | 15.00p | 15.00p | 11964 |
| 26/02/2021 | 15.50p | 16.80p | 15.20p | 16.00p | 21288 |
| 25/02/2021 | 14.50p | 16.00p | 14.25p | 15.50p | 16792 |
| 24/02/2021 | 14.50p | 15.00p | 14.00p | 14.50p | 54400 |
| 23/02/2021 | 14.00p | 15.00p | 13.50p | 14.00p | 14088 |
| 22/02/2021 | 14.00p | 14.85p | 13.40p | 14.00p | 22477 |
| 19/02/2021 | 14.00p | 15.00p | 13.00p | 14.00p | 85781 |
| 18/02/2021 | 14.50p | 14.80p | 13.00p | 14.00p | 137816 |
| 17/02/2021 | 15.50p | 15.75p | 14.00p | 14.50p | 93657 |
| 16/02/2021 | 16.00p | 16.50p | 14.05p | 15.50p | 69626 |
| 15/02/2021 | 16.00p | 17.40p | 15.00p | 16.00p | 114838 |
| 12/02/2021 | 17.50p | 17.55p | 15.00p | 15.50p | 49845 |
| 11/02/2021 | 17.75p | 17.75p | 17.02p | 17.50p | 19384 |
| 10/02/2021 | 17.50p | 17.75p | 17.00p | 17.75p | 99302 |
| 09/02/2021 | 18.00p | 18.80p | 16.50p | 17.50p | 82610 |
| 08/02/2021 | 19.50p | 19.95p | 17.00p | 18.00p | 116474 |
| 05/02/2021 | 19.50p | 19.95p | 19.22p | 19.50p | 62453 |
| 04/02/2021 | 18.50p | 20.90p | 18.25p | 19.50p | 231866 |
| 03/02/2021 | 15.50p | 21.90p | 15.30p | 18.00p | 547474 |
| 02/02/2021 | 15.50p | 16.00p | 15.00p | 15.50p | 23189 |
| 01/02/2021 | 14.50p | 16.00p | 14.00p | 15.50p | 47497 |
| 29/01/2021 | 14.50p | 15.00p | 14.00p | 14.50p | 39417 |
| 28/01/2021 | 14.50p | 14.50p | 13.50p | 14.50p | 30503 |
| 27/01/2021 | 14.50p | 14.50p | 13.00p | 14.50p | 35324 |
| 26/01/2021 | 14.50p | 14.75p | 14.00p | 14.50p | 17262 |
| 25/01/2021 | 14.50p | 14.50p | 12.75p | 14.50p | 64986 |
| 22/01/2021 | 14.50p | 14.50p | 14.00p | 14.50p | 52244 |
| 21/01/2021 | 14.50p | 15.00p | 14.10p | 14.50p | 29147 |
| 20/01/2021 | 14.50p | 15.00p | 14.00p | 15.00p | 55467 |
| 19/01/2021 | 14.50p | 14.50p | 14.00p | 14.50p | 12318 |
| 18/01/2021 | 14.50p | 15.00p | 14.00p | 14.50p | 36169 |
| 15/01/2021 | 14.50p | 14.60p | 14.00p | 14.50p | 12694 |
| 14/01/2021 | 14.50p | 14.70p | 14.00p | 14.50p | 19188 |
| 13/01/2021 | 14.50p | 14.70p | 14.50p | 14.50p | 738 |
| 12/01/2021 | 15.50p | 15.50p | 13.50p | 14.50p | 22713 |
| 11/01/2021 | 15.50p | 15.50p | 15.00p | 15.50p | 5961 |
| 08/01/2021 | 15.50p | 15.50p | 15.00p | 15.50p | 906 |
| 07/01/2021 | 15.50p | 15.50p | 15.00p | 15.50p | 7636 |
| 06/01/2021 | 15.50p | 16.00p | 15.00p | 15.50p | 3743 |
| 05/01/2021 | 15.50p | 15.50p | 15.00p | 15.50p | 5010 |
| 04/01/2021 | 15.50p | 15.50p | 13.15p | 15.50p | 15699 |
| 31/12/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 30/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 400 |
| 29/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 77 |
| 25/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 1000 |
| 24/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 1000 |
| 23/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 4456 |
| 22/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 18151 |
| 21/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 32503 |
| 18/12/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 17/12/2020 | 15.50p | 15.50p | 15.50p | 15.50p | 0 |
| 16/12/2020 | 15.50p | 16.00p | 15.00p | 15.50p | 26531 |
| 15/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 8000 |
| 14/12/2020 | 15.50p | 15.50p | 15.00p | 15.50p | 1000 |
| 11/12/2020 | 15.75p | 15.75p | 15.50p | 15.50p | 2500 |
| 10/12/2020 | 15.75p | 15.75p | 15.50p | 15.75p | 20365 |
| 09/12/2020 | 15.75p | 15.75p | 15.50p | 15.75p | 8722 |
| 08/12/2020 | 15.75p | 15.75p | 15.50p | 15.75p | 563 |
| 07/12/2020 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 04/12/2020 | 15.75p | 15.75p | 15.50p | 15.75p | 1267 |
| 03/12/2020 | 15.75p | 15.75p | 15.50p | 15.75p | 82 |
| 02/12/2020 | 15.75p | 15.75p | 15.75p | 15.75p | 0 |
| 01/12/2020 | 16.00p | 16.00p | 15.50p | 15.75p | 593 |
| 30/11/2020 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 27/11/2020 | 16.00p | 16.00p | 15.50p | 16.00p | 699 |
| 26/11/2020 | 16.25p | 16.25p | 16.00p | 16.00p | 5522 |
| 25/11/2020 | 16.25p | 16.25p | 14.00p | 16.25p | 60000 |
| 24/11/2020 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 23/11/2020 | 16.25p | 16.25p | 16.00p | 16.25p | 1083 |
| 20/11/2020 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 19/11/2020 | 16.50p | 16.50p | 16.00p | 16.25p | 14474 |
| 18/11/2020 | 16.75p | 16.75p | 15.70p | 16.25p | 18991 |
| 17/11/2020 | 16.75p | 16.75p | 16.50p | 16.75p | 1921 |
| 16/11/2020 | 16.75p | 16.75p | 16.50p | 16.75p | 402 |
| 13/11/2020 | 16.75p | 16.75p | 16.50p | 16.75p | 604 |
| 12/11/2020 | 16.75p | 16.75p | 16.00p | 16.75p | 36373 |
| 10/11/2020 | 16.75p | 17.00p | 16.50p | 16.75p | 11216 |
| 09/11/2020 | 16.50p | 16.75p | 16.20p | 16.75p | 33179 |
| 06/11/2020 | 16.50p | 16.50p | 16.00p | 16.50p | 1000 |
| 05/11/2020 | 16.50p | 16.50p | 16.00p | 16.50p | 1613 |
| 04/11/2020 | 16.50p | 16.50p | 16.00p | 16.50p | 337 |
| 03/11/2020 | 16.50p | 16.50p | 16.50p | 16.50p | 0 |
| 02/11/2020 | 16.50p | 16.50p | 16.40p | 16.50p | 5823 |
| 30/10/2020 | 16.50p | 16.50p | 16.00p | 16.50p | 3903 |
| 29/10/2020 | 16.50p | 16.50p | 16.00p | 16.50p | 1250 |
| 28/10/2020 | 16.50p | 16.60p | 16.00p | 16.50p | 659 |
| 27/10/2020 | 18.25p | 18.25p | 15.24p | 16.50p | 24742 |
| 26/10/2020 | 18.25p | 18.25p | 18.25p | 18.25p | 0 |
| 23/10/2020 | 18.25p | 18.25p | 18.00p | 18.25p | 2000 |
| 22/10/2020 | 18.25p | 18.25p | 18.25p | 18.25p | 0 |
| 21/10/2020 | 18.25p | 18.25p | 17.00p | 18.25p | 14284 |
| 20/10/2020 | 18.75p | 18.75p | 18.00p | 18.25p | 17155 |
| 19/10/2020 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 16/10/2020 | 18.75p | 19.00p | 18.50p | 18.75p | 54220 |
| 15/10/2020 | 20.50p | 20.50p | 18.50p | 18.75p | 57000 |
| 14/10/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 39 |
| 13/10/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 5362 |
| 12/10/2020 | 20.50p | 20.50p | 20.01p | 20.50p | 2468 |
| 09/10/2020 | 20.50p | 20.50p | 20.01p | 20.50p | 25021 |
| 08/10/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 960 |
| 07/10/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 17575 |
| 06/10/2020 | 20.50p | 20.50p | 19.00p | 20.50p | 28545 |
| 05/10/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 5045 |
| 02/10/2020 | 20.50p | 20.50p | 20.02p | 20.50p | 4503 |
| 01/10/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 3932 |
| 30/09/2020 | 20.50p | 20.50p | 19.35p | 20.50p | 26284 |
| 29/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 10759 |
| 28/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 7753 |
| 25/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 7744 |
| 24/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 31186 |
| 23/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 699 |
| 22/09/2020 | 20.50p | 20.50p | 20.02p | 20.50p | 26403 |
| 21/09/2020 | 20.50p | 20.50p | 20.02p | 20.50p | 2407 |
| 18/09/2020 | 20.50p | 20.50p | 20.02p | 20.50p | 27484 |
| 17/09/2020 | 20.50p | 20.50p | 20.02p | 20.50p | 3745 |
| 16/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 23920 |
| 15/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 18628 |
| 14/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 31732 |
| 11/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 11339 |
| 10/09/2020 | 20.50p | 21.00p | 20.00p | 20.50p | 20175 |
| 09/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 54206 |
| 08/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 7441 |
| 07/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 70587 |
| 04/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 9702 |
| 03/09/2020 | 20.50p | 20.50p | 20.30p | 20.50p | 4479 |
| 02/09/2020 | 20.50p | 20.50p | 20.00p | 20.50p | 14127 |
| 01/09/2020 | 20.30p | 20.50p | 20.00p | 20.50p | 8183 |
| 28/08/2020 | 20.30p | 20.58p | 19.60p | 20.30p | 26243 |
| 27/08/2020 | 20.30p | 20.58p | 19.95p | 20.30p | 16314 |
| 26/08/2020 | 19.90p | 20.30p | 19.80p | 20.30p | 38968 |
| 25/08/2020 | 19.75p | 19.98p | 19.70p | 19.90p | 5485 |
| 24/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 5547 |
| 21/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 4679 |
| 20/08/2020 | 18.50p | 19.75p | 18.50p | 19.75p | 189 |
| 19/08/2020 | 19.63p | 20.00p | 19.47p | 19.75p | 4519 |
| 18/08/2020 | 19.75p | 19.75p | 18.64p | 19.63p | 44450 |
| 17/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 5557 |
| 14/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 3853 |
| 13/08/2020 | 18.50p | 19.75p | 18.50p | 19.75p | 2269 |
| 12/08/2020 | 19.75p | 19.75p | 18.50p | 19.75p | 11998 |
| 11/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 7250 |
| 10/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 4053 |
| 07/08/2020 | 18.50p | 19.75p | 18.50p | 19.75p | 11157 |
| 06/08/2020 | 19.75p | 19.75p | 19.00p | 19.75p | 14979 |
| 05/08/2020 | 19.75p | 19.75p | 19.00p | 19.75p | 27925 |
| 04/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 3321 |
| 03/08/2020 | 19.75p | 19.75p | 19.50p | 19.75p | 12084 |
| 31/07/2020 | 20.50p | 20.50p | 19.00p | 19.75p | 7417 |
| 30/07/2020 | 20.75p | 21.50p | 19.50p | 20.50p | 27664 |
| 29/07/2020 | 20.75p | 20.75p | 20.00p | 20.75p | 16077 |
| 28/07/2020 | 20.50p | 20.90p | 18.75p | 21.50p | 89681 |
| 27/07/2020 | 19.50p | 20.55p | 19.00p | 20.50p | 47873 |
| 24/07/2020 | 17.88p | 19.90p | 17.75p | 19.50p | 330338 |
| 23/07/2020 | 17.87p | 17.96p | 17.87p | 17.87p | 20189 |
| 22/07/2020 | 17.87p | 17.90p | 17.75p | 17.87p | 25527 |
| 21/07/2020 | 17.87p | 18.00p | 17.75p | 17.87p | 33553 |
| 20/07/2020 | 17.87p | 17.99p | 17.75p | 17.87p | 41046 |
| 17/07/2020 | 17.87p | 17.99p | 17.87p | 17.87p | 1341 |
| 16/07/2020 | 17.87p | 17.99p | 17.87p | 17.87p | 3530 |
| 14/07/2020 | 17.75p | 17.99p | 17.50p | 17.75p | 6533 |
| 13/07/2020 | 17.75p | 18.00p | 17.50p | 17.75p | 41741 |
| 10/07/2020 | 17.75p | 17.75p | 17.50p | 17.75p | 13100 |
| 09/07/2020 | 17.50p | 18.00p | 17.50p | 17.75p | 109153 |
| 08/07/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 1476 |
| 07/07/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 377 |
| 06/07/2020 | 19.00p | 19.00p | 19.00p | 19.00p | 0 |
| 03/07/2020 | 19.00p | 19.00p | 16.00p | 19.00p | 10473 |
| 02/07/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 6433 |
| 01/07/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 16650 |
| 30/06/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 23333 |
| 29/06/2020 | 19.00p | 19.00p | 18.00p | 19.00p | 6523 |
| 26/06/2020 | 19.00p | 19.55p | 15.00p | 19.00p | 19475 |
| 25/06/2020 | 19.00p | 19.00p | 18.02p | 19.00p | 1418 |
| 24/06/2020 | 19.00p | 19.55p | 18.02p | 19.00p | 14001 |
| 23/06/2020 | 19.00p | 19.55p | 18.50p | 19.00p | 686 |
| 22/06/2020 | 19.00p | 19.59p | 18.10p | 19.00p | 10951 |
| 19/06/2020 | 19.00p | 19.59p | 18.10p | 19.00p | 24018 |
| 18/06/2020 | 19.00p | 19.59p | 18.10p | 19.00p | 3303 |
| 17/06/2020 | 19.00p | 19.60p | 18.50p | 19.00p | 1146 |
| 16/06/2020 | 19.00p | 19.40p | 18.02p | 19.00p | 14067 |
| 15/06/2020 | 18.00p | 19.45p | 17.10p | 19.00p | 5595 |
| 12/06/2020 | 19.50p | 19.50p | 17.10p | 18.00p | 24481 |
| 11/06/2020 | 20.00p | 20.90p | 19.60p | 20.00p | 12993 |
*Close Price adjusted for both dividends and splits