Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Avoid WPP (WPP) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Steve Moore in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Tom Winnifrith in ShareProphets
- Hold Sylvania Platinum Ltd (DI) (SLP) by Steve Moore in ShareProphets
- Sell Ocado Group (OCDO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Buy Glencore (GLEN) by Citi
- Buy London Stock Exchange Group (LSEG) by UBS
- Market Perform WPP (WPP) by Bernstein
- Buy Jet2 (JET2) by UBS
- Sell WPP (WPP) by UBS
- Equal Weight WPP (WPP) by Barclays
- Sell HSBC Holdings (HSBA) by Shore Capital
- Buy Luceco (LUCE) by Deutsche Bank
- Sell Haleon (HLN) by Deutsche Bank
- Buy Man Group (EMG) by Deutsche Bank
- Underweight Ocado Group (OCDO) by Barclays
- Overweight London Stock Exchange Group (LSEG) by Barclays
Galantas Gold Corp. (GAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2024 | 8.50p | 8.50p | 7.50p | 7.75p | 12243 |
| 02/08/2024 | 8.50p | 9.00p | 8.00p | 8.50p | 8564 |
| 01/08/2024 | 8.50p | 9.00p | 8.01p | 8.50p | 76871 |
| 31/07/2024 | 9.00p | 9.00p | 8.01p | 8.50p | 23952 |
| 30/07/2024 | 9.00p | 10.00p | 8.00p | 9.00p | 959 |
| 29/07/2024 | 9.00p | 10.00p | 8.11p | 9.00p | 393 |
| 26/07/2024 | 9.00p | 9.33p | 9.00p | 9.00p | 0 |
| 25/07/2024 | 9.00p | 9.60p | 9.00p | 9.00p | 0 |
| 24/07/2024 | 9.00p | 9.00p | 8.76p | 9.00p | 10802 |
| 23/07/2024 | 9.00p | 9.80p | 9.00p | 9.00p | 17623 |
| 22/07/2024 | 9.00p | 9.00p | 9.00p | 9.00p | 2222 |
| 19/07/2024 | 9.00p | 10.00p | 8.66p | 9.00p | 10268 |
| 18/07/2024 | 9.00p | 10.00p | 8.66p | 9.00p | 870 |
| 17/07/2024 | 9.00p | 9.00p | 8.66p | 9.00p | 5530 |
| 16/07/2024 | 9.00p | 10.00p | 8.60p | 9.00p | 4480 |
| 15/07/2024 | 9.00p | 10.00p | 9.00p | 9.00p | 650 |
| 12/07/2024 | 7.50p | 9.50p | 7.50p | 9.00p | 55485 |
| 11/07/2024 | 7.50p | 7.90p | 7.00p | 7.50p | 19934 |
| 10/07/2024 | 7.50p | 7.50p | 7.00p | 7.50p | 16700 |
| 09/07/2024 | 7.50p | 7.85p | 7.00p | 7.50p | 29817 |
| 08/07/2024 | 7.50p | 8.00p | 7.02p | 7.50p | 25339 |
| 05/07/2024 | 7.50p | 8.00p | 7.00p | 7.50p | 87453 |
| 04/07/2024 | 7.50p | 7.90p | 7.50p | 7.75p | 45000 |
| 03/07/2024 | 7.50p | 7.90p | 7.25p | 7.50p | 35730 |
| 02/07/2024 | 7.75p | 8.50p | 7.00p | 7.50p | 42860 |
| 01/07/2024 | 8.50p | 9.00p | 7.22p | 7.75p | 14776 |
| 28/06/2024 | 8.50p | 9.00p | 8.50p | 8.50p | 1015 |
| 27/06/2024 | 8.75p | 9.35p | 8.00p | 8.50p | 29711 |
| 26/06/2024 | 9.50p | 9.50p | 8.05p | 8.75p | 34634 |
| 25/06/2024 | 10.50p | 11.00p | 9.50p | 9.50p | 39655 |
| 24/06/2024 | 10.50p | 11.00p | 10.20p | 10.50p | 31701 |
| 21/06/2024 | 8.75p | 11.00p | 8.75p | 10.50p | 137120 |
| 20/06/2024 | 8.75p | 9.50p | 8.75p | 8.75p | 1078 |
| 19/06/2024 | 8.75p | 9.79p | 8.75p | 8.75p | 47535 |
| 18/06/2024 | 8.63p | 9.00p | 8.13p | 8.75p | 13775 |
| 17/06/2024 | 8.63p | 9.25p | 8.63p | 8.63p | 2322 |
| 14/06/2024 | 8.63p | 9.24p | 8.00p | 8.63p | 27096 |
| 13/06/2024 | 9.25p | 9.25p | 8.63p | 8.63p | 24751 |
| 12/06/2024 | 9.25p | 9.25p | 9.22p | 9.25p | 2739 |
| 11/06/2024 | 9.50p | 9.50p | 9.00p | 9.25p | 28212 |
| 10/06/2024 | 9.50p | 9.60p | 9.50p | 9.50p | 1048 |
| 07/06/2024 | 9.50p | 9.69p | 9.00p | 9.50p | 8679 |
| 06/06/2024 | 9.50p | 9.70p | 9.50p | 9.50p | 276 |
| 05/06/2024 | 9.50p | 9.70p | 9.50p | 9.50p | 7 |
| 04/06/2024 | 9.50p | 9.79p | 9.03p | 9.50p | 28327 |
| 03/06/2024 | 9.50p | 9.80p | 9.50p | 9.50p | 55444 |
| 31/05/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 1300 |
| 30/05/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 87305 |
| 29/05/2024 | 10.50p | 11.00p | 9.00p | 9.50p | 12476 |
| 28/05/2024 | 12.00p | 13.00p | 11.00p | 11.00p | 38079 |
| 24/05/2024 | 11.00p | 11.50p | 11.00p | 11.00p | 3008 |
| 23/05/2024 | 11.00p | 11.30p | 10.11p | 11.00p | 34597 |
| 22/05/2024 | 10.50p | 12.00p | 10.00p | 11.50p | 87407 |
| 21/05/2024 | 9.50p | 10.50p | 9.50p | 10.50p | 7695 |
| 20/05/2024 | 9.50p | 9.95p | 9.21p | 9.50p | 15170 |
| 17/05/2024 | 9.50p | 9.95p | 9.18p | 9.50p | 57177 |
| 16/05/2024 | 9.50p | 9.50p | 9.10p | 9.50p | 193 |
| 15/05/2024 | 9.50p | 9.95p | 9.16p | 9.50p | 13367 |
| 14/05/2024 | 9.50p | 9.95p | 9.50p | 9.50p | 4725 |
| 13/05/2024 | 11.75p | 12.00p | 9.50p | 9.50p | 281858 |
| 10/05/2024 | 11.75p | 12.30p | 11.00p | 11.75p | 23411 |
| 09/05/2024 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 08/05/2024 | 12.00p | 12.00p | 11.11p | 11.75p | 1721 |
| 07/05/2024 | 12.50p | 12.75p | 11.00p | 12.00p | 4514 |
| 03/05/2024 | 12.50p | 12.50p | 12.50p | 12.50p | 0 |
| 02/05/2024 | 12.50p | 12.80p | 12.50p | 12.50p | 9254 |
| 01/05/2024 | 12.50p | 12.50p | 11.50p | 12.50p | 8187 |
| 30/04/2024 | 12.50p | 12.50p | 12.17p | 12.50p | 0 |
| 29/04/2024 | 12.50p | 12.50p | 11.70p | 12.50p | 20 |
| 26/04/2024 | 12.50p | 13.06p | 11.50p | 12.50p | 7470 |
| 25/04/2024 | 12.50p | 12.89p | 12.50p | 12.50p | 10000 |
| 24/04/2024 | 12.50p | 13.06p | 12.50p | 12.50p | 4575 |
| 23/04/2024 | 12.50p | 12.50p | 11.70p | 12.50p | 650 |
| 22/04/2024 | 12.50p | 13.30p | 11.50p | 12.50p | 26244 |
| 19/04/2024 | 13.00p | 13.35p | 11.50p | 12.50p | 23355 |
| 18/04/2024 | 13.00p | 13.56p | 13.00p | 13.00p | 9 |
| 17/04/2024 | 13.50p | 13.75p | 12.00p | 13.00p | 32635 |
| 16/04/2024 | 14.00p | 14.35p | 12.42p | 13.50p | 43002 |
| 15/04/2024 | 15.00p | 15.75p | 14.00p | 14.00p | 33477 |
| 12/04/2024 | 12.00p | 16.00p | 12.00p | 15.00p | 123656 |
| 11/04/2024 | 12.00p | 13.00p | 12.00p | 12.00p | 49791 |
| 10/04/2024 | 12.00p | 12.50p | 12.00p | 12.00p | 2900 |
| 09/04/2024 | 11.25p | 12.85p | 11.25p | 12.00p | 85184 |
| 08/04/2024 | 11.25p | 11.63p | 11.25p | 11.25p | 0 |
| 05/04/2024 | 11.25p | 12.00p | 11.25p | 11.25p | 4239 |
| 04/04/2024 | 11.25p | 12.00p | 10.89p | 11.25p | 6820 |
| 03/04/2024 | 11.00p | 12.00p | 10.52p | 11.25p | 28592 |
| 02/04/2024 | 10.25p | 11.30p | 9.67p | 11.00p | 22213 |
| 28/03/2024 | 9.50p | 10.25p | 9.50p | 10.25p | 5664 |
| 27/03/2024 | 9.50p | 9.61p | 9.50p | 9.50p | 1500 |
| 26/03/2024 | 9.50p | 10.00p | 9.50p | 9.50p | 400 |
| 25/03/2024 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/03/2024 | 10.00p | 10.00p | 9.50p | 9.50p | 0 |
| 21/03/2024 | 10.00p | 10.10p | 10.00p | 10.00p | 118 |
| 20/03/2024 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/03/2024 | 10.00p | 10.00p | 9.67p | 10.00p | 0 |
| 18/03/2024 | 10.00p | 10.00p | 9.60p | 10.00p | 2007 |
| 15/03/2024 | 10.00p | 10.00p | 9.81p | 10.00p | 11097 |
| 14/03/2024 | 10.00p | 10.13p | 10.00p | 10.00p | 18294 |
| 13/03/2024 | 10.00p | 11.00p | 9.50p | 10.00p | 2745 |
| 12/03/2024 | 10.00p | 11.52p | 9.63p | 10.00p | 37762 |
| 11/03/2024 | 10.00p | 10.33p | 10.00p | 10.00p | 0 |
| 08/03/2024 | 10.00p | 11.00p | 9.00p | 10.00p | 22918 |
| 07/03/2024 | 9.50p | 11.00p | 9.50p | 10.00p | 32417 |
| 06/03/2024 | 9.50p | 11.00p | 9.00p | 9.50p | 18458 |
| 05/03/2024 | 8.25p | 10.00p | 8.10p | 9.50p | 87850 |
| 04/03/2024 | 8.00p | 9.00p | 7.00p | 8.00p | 77173 |
| 01/03/2024 | 8.00p | 8.45p | 8.00p | 8.00p | 16346 |
| 29/02/2024 | 8.00p | 9.00p | 7.00p | 8.00p | 56 |
| 28/02/2024 | 8.00p | 9.00p | 8.00p | 8.00p | 4488 |
| 27/02/2024 | 8.00p | 9.00p | 7.00p | 8.00p | 4123 |
| 26/02/2024 | 8.00p | 8.00p | 7.80p | 8.00p | 0 |
| 23/02/2024 | 8.00p | 8.98p | 8.00p | 8.00p | 5048 |
| 22/02/2024 | 8.50p | 9.00p | 7.60p | 8.00p | 13864 |
| 21/02/2024 | 8.50p | 9.50p | 7.50p | 8.50p | 25108 |
| 20/02/2024 | 8.50p | 9.50p | 7.50p | 8.50p | 5213 |
| 19/02/2024 | 9.25p | 9.50p | 8.50p | 8.50p | 28766 |
| 16/02/2024 | 9.25p | 9.25p | 9.00p | 9.25p | 43946 |
| 15/02/2024 | 9.50p | 9.50p | 9.00p | 9.25p | 6724 |
| 14/02/2024 | 9.50p | 9.60p | 9.00p | 9.50p | 5672 |
| 13/02/2024 | 9.50p | 9.60p | 9.00p | 9.50p | 5659 |
| 12/02/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 11110 |
| 09/02/2024 | 9.50p | 9.67p | 9.50p | 9.50p | 0 |
| 08/02/2024 | 9.50p | 9.50p | 9.00p | 9.50p | 4593 |
| 07/02/2024 | 9.50p | 9.70p | 9.50p | 9.50p | 9180 |
| 06/02/2024 | 9.75p | 10.05p | 9.50p | 9.50p | 16537 |
| 05/02/2024 | 10.00p | 10.40p | 9.00p | 10.00p | 6138 |
| 02/02/2024 | 10.50p | 10.50p | 9.51p | 10.00p | 54212 |
| 01/02/2024 | 10.50p | 10.50p | 10.33p | 10.50p | 0 |
| 31/01/2024 | 10.50p | 10.50p | 10.00p | 10.50p | 11272 |
| 30/01/2024 | 10.50p | 10.50p | 10.00p | 10.50p | 12 |
| 29/01/2024 | 11.00p | 11.00p | 10.00p | 11.00p | 5994 |
| 26/01/2024 | 11.00p | 11.00p | 10.50p | 11.00p | 0 |
| 25/01/2024 | 11.50p | 12.00p | 10.00p | 11.00p | 1574 |
| 24/01/2024 | 11.50p | 12.00p | 11.03p | 11.50p | 2405 |
| 23/01/2024 | 11.50p | 12.00p | 11.00p | 11.00p | 87983 |
| 22/01/2024 | 11.50p | 11.50p | 11.33p | 11.50p | 0 |
| 19/01/2024 | 11.50p | 11.50p | 11.10p | 11.50p | 5715 |
| 18/01/2024 | 11.50p | 12.00p | 11.50p | 11.50p | 900 |
| 17/01/2024 | 12.25p | 12.50p | 11.50p | 11.50p | 11620 |
| 16/01/2024 | 12.50p | 12.84p | 12.06p | 12.25p | 16041 |
| 15/01/2024 | 13.00p | 13.00p | 12.25p | 12.50p | 5852 |
| 12/01/2024 | 12.50p | 12.88p | 12.50p | 12.50p | 8293 |
| 11/01/2024 | 12.50p | 12.90p | 12.50p | 12.50p | 15411 |
| 10/01/2024 | 13.50p | 13.50p | 12.33p | 12.50p | 3403 |
| 09/01/2024 | 14.00p | 14.00p | 13.50p | 13.50p | 2250 |
| 08/01/2024 | 14.00p | 14.00p | 13.56p | 14.00p | 79 |
| 05/01/2024 | 14.00p | 14.00p | 13.65p | 14.00p | 404 |
| 04/01/2024 | 14.00p | 14.15p | 14.00p | 14.00p | 4879 |
| 03/01/2024 | 14.00p | 14.30p | 13.53p | 14.00p | 11782 |
| 02/01/2024 | 14.00p | 14.05p | 14.00p | 14.00p | 2597 |
| 29/12/2023 | 14.00p | 14.05p | 13.50p | 14.00p | 786 |
| 28/12/2023 | 14.00p | 14.39p | 13.50p | 14.00p | 1444 |
| 27/12/2023 | 14.00p | 14.50p | 13.50p | 14.00p | 160333 |
| 22/12/2023 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 21/12/2023 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 20/12/2023 | 14.00p | 14.00p | 14.00p | 14.00p | 0 |
| 19/12/2023 | 14.00p | 14.47p | 13.80p | 14.00p | 15500 |
| 18/12/2023 | 13.75p | 14.00p | 13.50p | 14.00p | 2500 |
| 15/12/2023 | 13.75p | 13.75p | 13.75p | 13.75p | 17698 |
| 14/12/2023 | 13.75p | 14.46p | 13.75p | 13.75p | 5534 |
| 13/12/2023 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 12/12/2023 | 13.75p | 14.50p | 13.72p | 13.75p | 4363 |
| 11/12/2023 | 13.75p | 14.50p | 13.60p | 13.75p | 2862 |
| 08/12/2023 | 14.25p | 14.25p | 14.00p | 14.25p | 1 |
| 07/12/2023 | 14.25p | 14.50p | 14.00p | 14.25p | 9249 |
| 06/12/2023 | 14.25p | 14.25p | 14.02p | 14.25p | 23684 |
| 05/12/2023 | 13.25p | 15.00p | 13.25p | 14.25p | 43501 |
| 04/12/2023 | 13.25p | 13.50p | 13.25p | 13.25p | 23235 |
| 01/12/2023 | 13.25p | 13.30p | 13.02p | 13.25p | 33709 |
| 30/11/2023 | 13.25p | 13.29p | 13.23p | 13.25p | 8540 |
| 29/11/2023 | 13.25p | 13.30p | 13.25p | 13.25p | 6669 |
| 28/11/2023 | 13.25p | 13.50p | 13.23p | 13.25p | 6102 |
| 27/11/2023 | 13.25p | 13.25p | 13.00p | 13.25p | 880 |
| 24/11/2023 | 13.25p | 13.25p | 13.23p | 13.25p | 3932 |
| 23/11/2023 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 22/11/2023 | 13.25p | 13.45p | 13.25p | 13.25p | 7437 |
| 21/11/2023 | 13.00p | 13.50p | 12.73p | 13.25p | 12455 |
| 20/11/2023 | 13.00p | 13.35p | 12.93p | 13.00p | 11642 |
| 17/11/2023 | 13.00p | 13.50p | 13.00p | 13.00p | 62747 |
| 16/11/2023 | 13.00p | 13.50p | 12.93p | 13.00p | 10236 |
| 15/11/2023 | 13.00p | 13.35p | 12.93p | 13.00p | 7311 |
| 14/11/2023 | 13.00p | 13.35p | 12.50p | 13.00p | 18924 |
| 13/11/2023 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 10/11/2023 | 13.25p | 13.50p | 13.00p | 13.00p | 6493 |
| 09/11/2023 | 12.75p | 14.00p | 12.00p | 14.00p | 97455 |
| 08/11/2023 | 12.00p | 12.75p | 12.00p | 12.75p | 5984 |
| 07/11/2023 | 11.50p | 12.00p | 11.11p | 12.00p | 20516 |
| 06/11/2023 | 11.50p | 12.00p | 11.10p | 11.50p | 586 |
| 03/11/2023 | 11.75p | 11.75p | 11.50p | 11.50p | 100 |
| 02/11/2023 | 11.75p | 11.87p | 11.56p | 11.75p | 20168 |
| 01/11/2023 | 11.75p | 11.87p | 11.56p | 11.75p | 484 |
| 31/10/2023 | 11.75p | 11.75p | 11.56p | 11.75p | 20376 |
| 30/10/2023 | 11.75p | 11.89p | 11.75p | 11.75p | 8770 |
| 27/10/2023 | 11.75p | 11.75p | 11.55p | 11.75p | 500 |
| 26/10/2023 | 11.75p | 11.89p | 11.75p | 11.75p | 1078 |
| 25/10/2023 | 11.75p | 11.90p | 11.75p | 11.75p | 1 |
| 24/10/2023 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 23/10/2023 | 12.25p | 12.25p | 11.50p | 11.75p | 7166 |
| 20/10/2023 | 12.50p | 12.50p | 11.51p | 11.75p | 13191 |
*Close Price adjusted for both dividends and splits