Galantas Gold Corp. (GAL) Share Price

Basic Resources Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Galantas Gold Corp.

Date Open High Low Close* Volume
31/05/2006 712.50p 712.50p 687.50p 687.50p 1813
30/05/2006 700.00p 712.50p 700.00p 712.50p 1372
26/05/2006 625.00p 700.00p 625.00p 700.00p 3336
25/05/2006 575.00p 625.00p 575.00p 625.00p 3906
24/05/2006 650.00p 650.00p 587.50p 587.50p 2696
23/05/2006 575.00p 712.50p 575.00p 712.50p 7102
22/05/2006 637.50p 637.50p 575.00p 575.00p 6256
19/05/2006 712.50p 712.50p 650.00p 650.00p 940
18/05/2006 725.00p 762.50p 700.00p 725.00p 4195
17/05/2006 800.00p 800.00p 787.50p 787.50p 1990
16/05/2006 737.50p 800.00p 700.00p 800.00p 4686
15/05/2006 825.00p 825.00p 725.00p 762.50p 8286
12/05/2006 837.50p 887.50p 837.50p 850.00p 11628
11/05/2006 862.50p 912.50p 837.50p 837.50p 16013
10/05/2006 737.50p 1,050.00p 737.50p 862.50p 46660
09/05/2006 650.00p 787.50p 650.00p 737.50p 2741
08/05/2006 562.50p 625.00p 562.50p 625.00p 8046
05/05/2006 562.50p 562.50p 562.50p 562.50p 4780
04/05/2006 562.50p 562.50p 562.50p 562.50p 0
03/05/2006 562.50p 562.50p 562.50p 562.50p 0
02/05/2006 562.50p 562.50p 562.50p 562.50p 600
28/04/2006 575.00p 575.00p 562.50p 562.50p 200
27/04/2006 575.00p 575.00p 575.00p 575.00p 0
26/04/2006 575.00p 575.00p 575.00p 575.00p 1000
25/04/2006 575.00p 575.00p 575.00p 575.00p 570
24/04/2006 587.50p 587.50p 575.00p 575.00p 0
21/04/2006 612.50p 612.50p 600.00p 600.00p 1000
20/04/2006 612.50p 612.50p 612.50p 612.50p 444
19/04/2006 612.50p 612.50p 612.50p 612.50p 0
18/04/2006 612.50p 625.00p 612.50p 612.50p 403
13/04/2006 612.50p 612.50p 612.50p 612.50p 3365
12/04/2006 600.00p 625.00p 600.00p 612.50p 2360
11/04/2006 562.50p 587.50p 562.50p 587.50p 200
10/04/2006 550.00p 550.00p 550.00p 550.00p 970
07/04/2006 550.00p 550.00p 550.00p 550.00p 633
06/04/2006 550.00p 550.00p 550.00p 550.00p 200
05/04/2006 550.00p 550.00p 550.00p 550.00p 2187
04/04/2006 562.50p 562.50p 562.50p 562.50p 0
03/04/2006 562.50p 562.50p 562.50p 562.50p 561
31/03/2006 575.00p 575.00p 562.50p 562.50p 5435

*Close Price adjusted for both dividends and splits