Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
FD Technologies Public Limited Company (FDP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2018 | 4,160.00p | 4,200.00p | 4,119.00p | 4,180.00p | 65989 |
| 14/09/2018 | 4,210.00p | 4,290.00p | 4,070.00p | 4,150.00p | 49573 |
| 13/09/2018 | 3,960.00p | 4,200.00p | 3,960.00p | 4,200.00p | 55570 |
| 12/09/2018 | 3,950.00p | 4,120.00p | 3,950.00p | 3,960.00p | 14017 |
| 11/09/2018 | 3,950.00p | 4,086.25p | 3,930.00p | 3,950.00p | 28291 |
| 10/09/2018 | 4,100.00p | 4,100.00p | 3,960.00p | 3,980.00p | 9051 |
| 07/09/2018 | 3,970.00p | 4,100.00p | 3,970.00p | 4,050.00p | 5664 |
| 06/09/2018 | 4,080.00p | 4,140.00p | 4,000.00p | 4,000.00p | 12620 |
| 05/09/2018 | 4,200.00p | 4,210.00p | 4,090.00p | 4,100.00p | 24302 |
| 04/09/2018 | 4,200.00p | 4,280.00p | 4,120.00p | 4,180.00p | 36515 |
| 03/09/2018 | 4,260.00p | 4,338.75p | 4,190.00p | 4,200.00p | 13217 |
| 31/08/2018 | 4,270.00p | 4,270.00p | 4,210.00p | 4,240.00p | 6070 |
| 30/08/2018 | 4,270.00p | 4,270.00p | 4,190.00p | 4,220.00p | 9602 |
| 29/08/2018 | 4,300.00p | 4,300.00p | 4,200.00p | 4,240.00p | 15715 |
| 28/08/2018 | 4,290.00p | 4,340.00p | 4,210.00p | 4,330.00p | 7574 |
| 24/08/2018 | 4,260.00p | 4,260.00p | 4,205.96p | 4,230.00p | 4690 |
| 23/08/2018 | 4,310.00p | 4,339.00p | 4,240.00p | 4,240.00p | 12894 |
| 22/08/2018 | 4,200.00p | 4,350.00p | 4,170.00p | 4,320.00p | 3051 |
| 21/08/2018 | 4,160.00p | 4,240.00p | 4,160.00p | 4,220.00p | 4074 |
| 20/08/2018 | 4,200.00p | 4,210.00p | 4,170.00p | 4,190.00p | 4233 |
| 17/08/2018 | 4,140.00p | 4,220.00p | 4,140.00p | 4,200.00p | 2452 |
| 16/08/2018 | 4,230.00p | 4,230.00p | 4,180.00p | 4,180.00p | 9099 |
| 15/08/2018 | 4,330.00p | 4,384.50p | 4,200.00p | 4,200.00p | 19808 |
| 14/08/2018 | 4,380.00p | 4,380.00p | 4,220.00p | 4,360.00p | 34223 |
| 13/08/2018 | 4,200.00p | 4,390.00p | 4,170.00p | 4,390.00p | 16743 |
| 10/08/2018 | 4,100.00p | 4,230.00p | 4,100.00p | 4,140.00p | 18675 |
| 09/08/2018 | 4,160.00p | 4,190.00p | 4,131.00p | 4,140.00p | 8673 |
| 08/08/2018 | 4,180.00p | 4,190.00p | 4,100.00p | 4,170.00p | 7249 |
| 07/08/2018 | 4,070.00p | 4,180.00p | 4,060.00p | 4,180.00p | 73922 |
| 06/08/2018 | 4,040.00p | 4,140.00p | 4,040.00p | 4,070.00p | 6583 |
| 03/08/2018 | 4,000.00p | 4,080.00p | 4,000.00p | 4,060.00p | 12900 |
| 02/08/2018 | 4,000.00p | 4,050.00p | 3,970.00p | 4,000.00p | 28313 |
| 01/08/2018 | 4,050.00p | 4,090.00p | 4,040.00p | 4,040.00p | 4825 |
| 31/07/2018 | 4,030.00p | 4,180.00p | 3,990.00p | 4,050.00p | 26297 |
| 30/07/2018 | 4,050.00p | 4,220.00p | 3,940.00p | 4,020.00p | 11245 |
| 27/07/2018 | 4,150.00p | 4,150.00p | 4,010.00p | 4,020.00p | 9805 |
| 26/07/2018 | 4,010.00p | 4,030.00p | 3,960.00p | 4,010.00p | 19811 |
| 25/07/2018 | 4,110.00p | 4,116.00p | 3,950.00p | 4,000.00p | 13346 |
| 24/07/2018 | 3,960.00p | 4,120.00p | 3,930.00p | 4,070.00p | 26173 |
| 23/07/2018 | 3,940.00p | 4,010.00p | 3,850.00p | 3,900.00p | 22719 |
| 20/07/2018 | 3,970.00p | 4,100.00p | 3,960.00p | 3,990.00p | 17872 |
| 19/07/2018 | 4,150.00p | 4,150.00p | 3,990.00p | 4,010.00p | 34280 |
| 18/07/2018 | 4,180.00p | 4,194.10p | 4,100.00p | 4,100.00p | 15276 |
| 17/07/2018 | 4,230.00p | 4,230.00p | 4,170.00p | 4,190.00p | 14239 |
| 16/07/2018 | 4,260.00p | 4,270.00p | 4,200.00p | 4,200.00p | 19393 |
| 13/07/2018 | 4,190.00p | 4,270.00p | 4,184.80p | 4,200.00p | 45479 |
| 12/07/2018 | 4,280.00p | 4,310.00p | 4,170.00p | 4,210.00p | 23576 |
| 11/07/2018 | 4,210.00p | 4,240.00p | 4,170.00p | 4,200.00p | 27825 |
| 10/07/2018 | 4,210.00p | 4,250.00p | 4,200.00p | 4,250.00p | 16492 |
| 09/07/2018 | 4,370.00p | 4,390.00p | 4,220.00p | 4,250.00p | 24466 |
| 06/07/2018 | 4,500.00p | 4,500.00p | 4,360.00p | 4,380.00p | 14570 |
| 05/07/2018 | 4,650.00p | 4,650.00p | 4,440.00p | 4,490.00p | 10754 |
| 04/07/2018 | 4,560.00p | 4,560.00p | 4,460.00p | 4,510.00p | 30222 |
| 03/07/2018 | 4,650.00p | 4,715.00p | 4,470.00p | 4,520.00p | 22693 |
| 02/07/2018 | 4,700.00p | 4,800.00p | 4,530.00p | 4,560.00p | 28404 |
| 29/06/2018 | 4,690.00p | 4,720.00p | 4,620.00p | 4,650.00p | 31698 |
| 28/06/2018 | 4,590.00p | 4,710.00p | 4,590.00p | 4,680.00p | 47075 |
| 27/06/2018 | 4,380.00p | 4,680.00p | 4,310.80p | 4,560.00p | 29557 |
| 26/06/2018 | 4,240.00p | 4,310.00p | 4,200.00p | 4,310.00p | 8479 |
| 25/06/2018 | 4,220.00p | 4,280.00p | 4,180.00p | 4,240.00p | 12850 |
| 22/06/2018 | 4,200.00p | 4,350.00p | 4,200.00p | 4,220.00p | 30369 |
| 21/06/2018 | 4,220.00p | 4,260.00p | 4,140.00p | 4,190.00p | 58202 |
| 20/06/2018 | 4,200.00p | 4,200.00p | 4,160.00p | 4,190.00p | 35438 |
| 19/06/2018 | 4,300.00p | 4,300.00p | 4,140.00p | 4,180.00p | 69588 |
| 18/06/2018 | 4,250.00p | 4,310.00p | 4,210.00p | 4,220.00p | 27525 |
| 15/06/2018 | 4,370.00p | 4,380.00p | 4,250.00p | 4,280.00p | 14951 |
| 14/06/2018 | 4,260.00p | 4,370.00p | 4,260.00p | 4,370.00p | 26639 |
| 13/06/2018 | 4,400.00p | 4,400.00p | 4,300.00p | 4,400.00p | 20921 |
| 12/06/2018 | 4,380.00p | 4,420.00p | 4,330.00p | 4,400.00p | 25574 |
| 11/06/2018 | 4,480.00p | 4,480.30p | 4,330.00p | 4,400.00p | 66070 |
| 08/06/2018 | 4,470.00p | 4,500.00p | 4,370.00p | 4,470.00p | 12169 |
| 07/06/2018 | 4,410.00p | 4,500.00p | 4,180.00p | 4,450.00p | 37773 |
| 06/06/2018 | 4,450.00p | 4,620.00p | 4,450.00p | 4,540.00p | 16304 |
| 05/06/2018 | 4,580.00p | 4,610.00p | 4,470.00p | 4,500.00p | 15390 |
| 04/06/2018 | 4,660.00p | 4,690.00p | 4,570.00p | 4,580.00p | 13602 |
| 01/06/2018 | 4,660.00p | 4,660.00p | 4,570.00p | 4,630.00p | 10723 |
| 31/05/2018 | 4,610.00p | 4,660.00p | 4,520.00p | 4,660.00p | 16698 |
| 30/05/2018 | 4,510.00p | 4,640.00p | 4,510.00p | 4,600.00p | 27947 |
| 29/05/2018 | 4,550.00p | 4,635.51p | 4,460.00p | 4,540.00p | 21138 |
| 25/05/2018 | 4,390.00p | 4,550.00p | 4,300.00p | 4,520.00p | 24576 |
| 24/05/2018 | 4,280.00p | 4,380.00p | 4,260.00p | 4,350.00p | 36986 |
| 23/05/2018 | 4,270.00p | 4,300.00p | 4,120.00p | 4,250.00p | 29705 |
| 22/05/2018 | 4,200.00p | 4,270.00p | 4,140.00p | 4,260.00p | 44983 |
| 21/05/2018 | 4,040.00p | 4,350.00p | 3,996.50p | 4,270.00p | 26525 |
| 18/05/2018 | 3,850.00p | 4,030.00p | 3,847.00p | 3,990.00p | 113454 |
| 17/05/2018 | 3,830.00p | 3,850.00p | 3,793.00p | 3,850.00p | 9942 |
| 16/05/2018 | 3,850.00p | 3,850.00p | 3,775.00p | 3,840.00p | 9011 |
| 15/05/2018 | 3,810.00p | 3,850.00p | 3,780.00p | 3,850.00p | 4602 |
| 14/05/2018 | 3,820.00p | 3,850.00p | 3,790.00p | 3,810.00p | 12742 |
| 11/05/2018 | 3,830.00p | 3,830.00p | 3,725.60p | 3,820.00p | 14579 |
| 10/05/2018 | 3,810.00p | 3,830.00p | 3,725.00p | 3,780.00p | 4921 |
| 09/05/2018 | 3,750.00p | 3,850.00p | 3,750.00p | 3,800.00p | 10232 |
| 08/05/2018 | 3,890.00p | 3,890.00p | 3,770.00p | 3,800.00p | 11930 |
| 04/05/2018 | 3,800.00p | 3,850.00p | 3,800.00p | 3,800.00p | 4624 |
| 03/05/2018 | 3,850.00p | 3,850.00p | 3,742.00p | 3,800.00p | 5506 |
| 02/05/2018 | 3,830.00p | 3,830.00p | 3,780.00p | 3,780.00p | 4367 |
| 01/05/2018 | 3,850.00p | 3,850.00p | 3,780.00p | 3,830.00p | 6165 |
| 30/04/2018 | 3,760.00p | 3,842.00p | 3,760.00p | 3,780.00p | 7577 |
| 27/04/2018 | 3,730.00p | 3,840.00p | 3,730.00p | 3,760.00p | 3346 |
| 26/04/2018 | 3,790.00p | 3,797.50p | 3,750.00p | 3,760.00p | 2422 |
| 25/04/2018 | 3,830.00p | 3,850.00p | 3,740.00p | 3,800.00p | 17526 |
| 24/04/2018 | 3,800.00p | 3,840.00p | 3,750.00p | 3,750.00p | 12000 |
| 23/04/2018 | 3,800.00p | 3,860.00p | 3,750.00p | 3,820.00p | 19475 |
| 20/04/2018 | 3,710.00p | 3,860.00p | 3,710.00p | 3,830.00p | 6789 |
| 19/04/2018 | 3,770.00p | 3,770.00p | 3,680.00p | 3,740.00p | 3993 |
| 18/04/2018 | 3,780.00p | 3,790.00p | 3,680.00p | 3,710.00p | 3467 |
| 17/04/2018 | 3,870.00p | 3,870.00p | 3,660.00p | 3,700.00p | 10577 |
| 16/04/2018 | 3,710.00p | 3,820.00p | 3,700.00p | 3,800.00p | 27568 |
| 13/04/2018 | 3,590.00p | 3,820.00p | 3,590.00p | 3,790.00p | 11040 |
| 12/04/2018 | 3,510.00p | 3,600.00p | 3,500.60p | 3,600.00p | 11914 |
| 11/04/2018 | 3,480.00p | 3,520.00p | 3,480.00p | 3,510.00p | 6995 |
| 10/04/2018 | 3,470.00p | 3,520.00p | 3,470.00p | 3,520.00p | 4680 |
| 09/04/2018 | 3,510.00p | 3,530.00p | 3,452.00p | 3,480.00p | 8114 |
| 06/04/2018 | 3,480.00p | 3,540.00p | 3,463.00p | 3,510.00p | 16012 |
| 05/04/2018 | 3,500.00p | 3,510.00p | 3,440.00p | 3,480.00p | 13635 |
| 04/04/2018 | 3,550.00p | 3,590.00p | 3,439.92p | 3,500.00p | 12042 |
| 03/04/2018 | 3,660.00p | 3,680.00p | 3,480.00p | 3,590.00p | 27838 |
| 29/03/2018 | 3,860.00p | 3,860.00p | 3,650.00p | 3,650.00p | 31567 |
| 28/03/2018 | 3,830.00p | 3,880.00p | 3,770.00p | 3,800.00p | 12798 |
| 27/03/2018 | 3,890.00p | 3,900.00p | 3,830.00p | 3,870.00p | 28517 |
| 26/03/2018 | 3,850.00p | 3,890.00p | 3,770.00p | 3,830.00p | 31613 |
| 23/03/2018 | 3,870.00p | 3,890.00p | 3,800.00p | 3,850.00p | 25379 |
| 22/03/2018 | 3,870.00p | 3,890.00p | 3,850.00p | 3,880.00p | 10064 |
| 21/03/2018 | 3,900.00p | 3,940.00p | 3,820.00p | 3,860.00p | 18743 |
| 20/03/2018 | 3,910.00p | 3,930.00p | 3,860.00p | 3,870.00p | 32785 |
| 19/03/2018 | 3,840.00p | 3,910.00p | 3,779.00p | 3,900.00p | 11436 |
| 16/03/2018 | 3,900.00p | 3,910.00p | 3,810.00p | 3,900.00p | 19347 |
| 15/03/2018 | 3,830.00p | 3,900.00p | 3,810.00p | 3,900.00p | 4947 |
| 14/03/2018 | 3,820.00p | 3,890.00p | 3,783.00p | 3,820.00p | 6982 |
| 13/03/2018 | 3,730.00p | 3,882.50p | 3,700.00p | 3,820.00p | 9404 |
| 12/03/2018 | 3,800.00p | 3,829.00p | 3,700.00p | 3,700.00p | 16219 |
| 09/03/2018 | 3,870.00p | 3,885.00p | 3,760.00p | 3,790.00p | 5982 |
| 08/03/2018 | 3,900.00p | 3,900.00p | 3,805.00p | 3,840.00p | 13172 |
| 07/03/2018 | 3,860.00p | 3,870.00p | 3,770.00p | 3,800.00p | 7085 |
| 06/03/2018 | 3,810.00p | 3,860.00p | 3,800.00p | 3,800.00p | 25765 |
| 05/03/2018 | 3,710.00p | 3,872.00p | 3,706.00p | 3,860.00p | 5778 |
| 02/03/2018 | 3,700.00p | 3,800.00p | 3,700.00p | 3,760.00p | 3469 |
| 01/03/2018 | 3,700.00p | 3,800.00p | 3,690.00p | 3,710.00p | 4201 |
| 28/02/2018 | 3,740.00p | 3,800.00p | 3,654.00p | 3,800.00p | 12718 |
| 27/02/2018 | 3,840.00p | 3,940.00p | 3,740.00p | 3,770.00p | 11832 |
| 26/02/2018 | 3,800.00p | 3,890.00p | 3,780.00p | 3,840.00p | 25988 |
| 23/02/2018 | 3,870.00p | 3,900.00p | 3,830.00p | 3,900.00p | 3040 |
| 22/02/2018 | 3,850.00p | 3,895.00p | 3,800.00p | 3,820.00p | 2703 |
| 21/02/2018 | 3,960.00p | 3,960.00p | 3,850.00p | 3,850.00p | 4985 |
| 20/02/2018 | 3,850.00p | 4,060.00p | 3,850.00p | 3,930.00p | 21918 |
| 19/02/2018 | 3,800.00p | 3,820.00p | 3,750.00p | 3,810.00p | 10196 |
| 16/02/2018 | 3,770.00p | 3,800.00p | 3,700.00p | 3,770.00p | 24487 |
| 15/02/2018 | 3,700.00p | 3,795.50p | 3,700.00p | 3,760.00p | 5068 |
| 14/02/2018 | 3,720.00p | 3,800.00p | 3,720.00p | 3,790.00p | 5899 |
| 13/02/2018 | 3,840.00p | 3,840.00p | 3,760.00p | 3,760.00p | 4100 |
| 12/02/2018 | 3,840.00p | 3,846.00p | 3,740.00p | 3,800.00p | 19492 |
| 09/02/2018 | 3,720.00p | 3,810.00p | 3,690.00p | 3,790.00p | 12828 |
| 08/02/2018 | 3,950.00p | 3,960.00p | 3,780.00p | 3,800.00p | 7333 |
| 07/02/2018 | 3,790.00p | 3,920.00p | 3,730.00p | 3,890.00p | 36874 |
| 06/02/2018 | 3,900.00p | 3,900.00p | 3,700.00p | 3,790.00p | 26962 |
| 05/02/2018 | 4,050.00p | 4,050.00p | 3,850.00p | 3,920.00p | 30576 |
| 02/02/2018 | 4,100.00p | 4,146.25p | 4,050.00p | 4,070.00p | 10283 |
| 01/02/2018 | 4,120.00p | 4,150.00p | 4,080.00p | 4,100.00p | 12309 |
| 31/01/2018 | 4,170.00p | 4,190.00p | 4,100.00p | 4,120.00p | 14465 |
| 30/01/2018 | 4,210.00p | 4,224.75p | 4,090.00p | 4,150.00p | 6101 |
| 29/01/2018 | 4,250.00p | 4,250.00p | 4,110.00p | 4,120.00p | 16218 |
| 26/01/2018 | 4,230.00p | 4,313.25p | 4,190.00p | 4,240.00p | 8504 |
| 25/01/2018 | 4,350.00p | 4,360.00p | 4,220.00p | 4,240.00p | 17596 |
| 24/01/2018 | 4,440.00p | 4,440.00p | 4,230.00p | 4,310.00p | 26039 |
| 23/01/2018 | 4,400.00p | 4,430.00p | 4,270.00p | 4,380.00p | 29586 |
| 22/01/2018 | 4,180.00p | 4,360.00p | 4,180.00p | 4,270.00p | 23196 |
| 19/01/2018 | 4,210.00p | 4,360.00p | 4,180.00p | 4,220.00p | 62419 |
| 18/01/2018 | 4,200.00p | 4,200.00p | 4,115.85p | 4,180.00p | 20693 |
| 17/01/2018 | 4,110.00p | 4,210.00p | 4,110.00p | 4,170.00p | 20779 |
| 16/01/2018 | 4,090.00p | 4,160.00p | 4,090.00p | 4,160.00p | 30971 |
| 15/01/2018 | 4,100.00p | 4,167.50p | 4,082.00p | 4,150.00p | 46550 |
| 12/01/2018 | 4,080.00p | 4,090.00p | 4,040.00p | 4,070.00p | 28397 |
| 11/01/2018 | 4,130.00p | 4,150.00p | 4,050.00p | 4,080.00p | 16892 |
| 10/01/2018 | 4,050.00p | 4,140.00p | 4,030.00p | 4,110.00p | 17156 |
| 09/01/2018 | 4,100.00p | 4,150.00p | 4,062.00p | 4,150.00p | 20282 |
| 08/01/2018 | 4,120.00p | 4,180.00p | 4,027.44p | 4,090.00p | 13140 |
| 05/01/2018 | 4,170.00p | 4,170.00p | 4,040.00p | 4,100.00p | 21457 |
| 04/01/2018 | 4,300.00p | 4,300.00p | 4,100.00p | 4,180.00p | 17835 |
| 03/01/2018 | 4,210.00p | 4,300.00p | 4,152.50p | 4,220.00p | 7299 |
| 02/01/2018 | 4,230.00p | 4,380.00p | 4,150.00p | 4,210.00p | 27320 |
| 29/12/2017 | 4,166.00p | 4,213.25p | 4,163.75p | 4,177.00p | 42134 |
| 28/12/2017 | 4,200.00p | 4,230.00p | 4,118.00p | 4,190.00p | 54777 |
| 27/12/2017 | 4,150.00p | 4,200.00p | 4,085.35p | 4,165.00p | 43102 |
| 22/12/2017 | 4,108.00p | 4,131.00p | 4,074.00p | 4,100.00p | 1907 |
| 21/12/2017 | 4,068.00p | 4,130.13p | 4,066.55p | 4,105.00p | 15140 |
| 20/12/2017 | 3,995.00p | 4,115.00p | 3,961.00p | 4,060.00p | 34728 |
| 19/12/2017 | 3,868.00p | 4,120.00p | 3,868.00p | 4,078.00p | 103614 |
| 18/12/2017 | 3,901.00p | 4,000.00p | 3,840.00p | 3,970.00p | 14614 |
| 15/12/2017 | 3,869.00p | 3,992.00p | 3,859.00p | 3,970.00p | 9908 |
| 14/12/2017 | 3,700.00p | 3,840.00p | 3,700.00p | 3,800.00p | 60177 |
| 13/12/2017 | 3,766.00p | 3,790.00p | 3,677.00p | 3,790.00p | 43512 |
| 12/12/2017 | 3,700.00p | 3,771.00p | 3,690.00p | 3,769.00p | 4854 |
| 11/12/2017 | 3,705.00p | 3,725.00p | 3,611.00p | 3,725.00p | 4527 |
| 08/12/2017 | 3,636.00p | 3,729.00p | 3,636.00p | 3,705.00p | 1198 |
| 07/12/2017 | 3,744.00p | 3,772.00p | 3,611.00p | 3,735.00p | 5649 |
| 06/12/2017 | 3,550.00p | 3,700.00p | 3,550.00p | 3,700.00p | 10891 |
| 05/12/2017 | 3,780.00p | 3,780.00p | 3,639.80p | 3,700.00p | 6444 |
| 04/12/2017 | 3,770.00p | 3,770.00p | 3,677.00p | 3,750.00p | 4430 |
| 01/12/2017 | 3,732.00p | 3,760.00p | 3,712.60p | 3,741.50p | 21029 |
| 30/11/2017 | 3,666.00p | 3,789.00p | 3,666.00p | 3,741.00p | 19869 |
*Close Price adjusted for both dividends and splits