Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
FD Technologies Public Limited Company (FDP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/05/2016 | 1,785.00p | 1,788.34p | 1,755.00p | 1,755.00p | 2373 |
| 03/05/2016 | 1,785.00p | 1,796.09p | 1,753.36p | 1,771.00p | 13236 |
| 29/04/2016 | 1,760.00p | 1,795.00p | 1,750.00p | 1,785.00p | 24700 |
| 28/04/2016 | 1,775.00p | 1,792.08p | 1,725.00p | 1,760.00p | 13408 |
| 27/04/2016 | 1,711.00p | 1,779.79p | 1,711.00p | 1,760.00p | 43246 |
| 26/04/2016 | 1,700.00p | 1,700.00p | 1,658.75p | 1,670.00p | 2079 |
| 25/04/2016 | 1,660.00p | 1,690.00p | 1,650.10p | 1,670.00p | 969 |
| 22/04/2016 | 1,601.00p | 1,700.00p | 1,591.30p | 1,650.00p | 15568 |
| 21/04/2016 | 1,641.00p | 1,685.00p | 1,612.00p | 1,685.00p | 2516 |
| 20/04/2016 | 1,622.40p | 1,637.00p | 1,612.80p | 1,614.50p | 2138 |
| 19/04/2016 | 1,590.00p | 1,641.00p | 1,581.00p | 1,626.00p | 14225 |
| 18/04/2016 | 1,596.00p | 1,596.00p | 1,585.00p | 1,590.50p | 286995 |
| 15/04/2016 | 1,576.00p | 1,591.00p | 1,576.00p | 1,580.00p | 1934 |
| 14/04/2016 | 1,573.00p | 1,589.25p | 1,572.00p | 1,580.00p | 2013 |
| 13/04/2016 | 1,581.00p | 1,595.00p | 1,580.00p | 1,588.00p | 3988 |
| 12/04/2016 | 1,581.00p | 1,595.00p | 1,545.33p | 1,575.00p | 5988 |
| 11/04/2016 | 1,560.00p | 1,595.00p | 1,550.00p | 1,551.00p | 3611 |
| 08/04/2016 | 1,589.00p | 1,593.27p | 1,555.00p | 1,571.00p | 2260 |
| 07/04/2016 | 1,532.00p | 1,589.00p | 1,532.00p | 1,560.00p | 11570 |
| 06/04/2016 | 1,526.00p | 1,526.00p | 1,520.00p | 1,525.00p | 186458 |
| 05/04/2016 | 1,548.00p | 1,548.00p | 1,513.00p | 1,537.50p | 1733 |
| 04/04/2016 | 1,535.00p | 1,560.00p | 1,490.75p | 1,522.50p | 217453 |
| 01/04/2016 | 1,451.00p | 1,468.25p | 1,435.75p | 1,462.00p | 35630 |
| 31/03/2016 | 1,457.99p | 1,477.00p | 1,475.00p | 1,475.00p | 0 |
| 30/03/2016 | 1,457.99p | 1,484.00p | 1,457.99p | 1,477.00p | 625 |
| 29/03/2016 | 1,471.00p | 1,490.00p | 1,459.50p | 1,477.50p | 13627 |
| 24/03/2016 | 1,478.00p | 1,485.00p | 1,478.00p | 1,484.50p | 16922 |
| 23/03/2016 | 1,471.00p | 1,478.00p | 1,470.00p | 1,470.00p | 452 |
| 22/03/2016 | 1,490.00p | 1,490.00p | 1,464.40p | 1,475.50p | 1502 |
| 21/03/2016 | 1,484.50p | 1,484.50p | 1,484.00p | 1,484.00p | 232 |
| 18/03/2016 | 1,470.00p | 1,498.00p | 1,445.26p | 1,484.50p | 1473 |
| 17/03/2016 | 1,451.00p | 1,490.00p | 1,451.00p | 1,475.00p | 37090 |
| 16/03/2016 | 1,480.00p | 1,493.92p | 1,470.00p | 1,474.50p | 2031 |
| 15/03/2016 | 1,470.00p | 1,495.00p | 1,470.00p | 1,484.00p | 5165 |
| 14/03/2016 | 1,469.00p | 1,472.89p | 1,430.00p | 1,465.00p | 3267 |
| 11/03/2016 | 1,510.00p | 1,539.00p | 1,488.70p | 1,510.00p | 4180 |
| 10/03/2016 | 1,499.00p | 1,520.00p | 1,481.00p | 1,500.00p | 17054 |
| 09/03/2016 | 1,519.00p | 1,519.00p | 1,484.70p | 1,500.00p | 865 |
| 08/03/2016 | 1,514.00p | 1,514.00p | 1,460.00p | 1,469.00p | 11510 |
| 07/03/2016 | 1,500.00p | 1,505.00p | 1,482.00p | 1,492.00p | 17576 |
| 04/03/2016 | 1,500.00p | 1,510.00p | 1,470.00p | 1,486.00p | 18773 |
| 03/03/2016 | 1,499.00p | 1,514.00p | 1,475.93p | 1,486.00p | 1110 |
| 02/03/2016 | 1,502.00p | 1,515.00p | 1,500.00p | 1,515.00p | 708 |
| 01/03/2016 | 1,499.00p | 1,519.00p | 1,470.00p | 1,500.00p | 2168 |
| 29/02/2016 | 1,486.00p | 1,535.00p | 1,486.00p | 1,508.00p | 3454 |
| 26/02/2016 | 1,471.00p | 1,520.56p | 1,471.00p | 1,485.00p | 10000 |
| 25/02/2016 | 1,500.00p | 1,500.00p | 1,470.00p | 1,500.00p | 8966 |
| 24/02/2016 | 1,505.00p | 1,528.80p | 1,476.00p | 1,500.00p | 26053 |
| 23/02/2016 | 1,520.00p | 1,520.00p | 1,520.00p | 1,520.00p | 10000 |
| 22/02/2016 | 1,520.00p | 1,541.60p | 1,520.00p | 1,520.00p | 724 |
| 19/02/2016 | 1,501.00p | 1,522.50p | 1,501.00p | 1,522.50p | 1375 |
| 18/02/2016 | 1,535.00p | 1,535.00p | 1,501.00p | 1,515.00p | 91632 |
| 17/02/2016 | 1,501.00p | 1,530.00p | 1,501.00p | 1,530.00p | 3716 |
| 16/02/2016 | 1,501.00p | 1,501.00p | 1,500.00p | 1,500.00p | 594 |
| 15/02/2016 | 1,540.00p | 1,540.00p | 1,500.00p | 1,510.00p | 12834 |
| 12/02/2016 | 1,520.00p | 1,530.00p | 1,511.10p | 1,530.00p | 11132 |
| 11/02/2016 | 1,511.00p | 1,530.00p | 1,511.00p | 1,516.00p | 7855 |
| 10/02/2016 | 1,545.00p | 1,555.44p | 1,502.00p | 1,510.00p | 5039 |
| 09/02/2016 | 1,501.00p | 1,527.54p | 1,500.00p | 1,512.00p | 9745 |
| 08/02/2016 | 1,540.00p | 1,540.00p | 1,484.25p | 1,512.00p | 23474 |
| 05/02/2016 | 1,530.00p | 1,537.97p | 1,525.50p | 1,525.50p | 85 |
| 04/02/2016 | 1,540.00p | 1,540.00p | 1,522.00p | 1,530.00p | 698 |
| 03/02/2016 | 1,537.97p | 1,537.97p | 1,530.00p | 1,530.00p | 275 |
| 02/02/2016 | 1,540.00p | 1,540.00p | 1,520.00p | 1,535.00p | 3203 |
| 01/02/2016 | 1,540.00p | 1,578.00p | 1,520.56p | 1,523.00p | 6763 |
| 29/01/2016 | 1,548.00p | 1,548.00p | 1,510.00p | 1,530.00p | 568 |
| 28/01/2016 | 1,521.00p | 1,542.00p | 1,521.00p | 1,535.00p | 1200 |
| 27/01/2016 | 1,520.00p | 1,538.92p | 1,510.00p | 1,512.00p | 3175 |
| 26/01/2016 | 1,521.00p | 1,568.37p | 1,500.00p | 1,525.00p | 10244 |
| 25/01/2016 | 1,541.00p | 1,554.52p | 1,503.60p | 1,540.00p | 11629 |
| 22/01/2016 | 1,540.00p | 1,564.32p | 1,535.96p | 1,561.00p | 38415 |
| 21/01/2016 | 1,535.00p | 1,563.81p | 1,535.00p | 1,535.00p | 69535 |
| 20/01/2016 | 1,540.00p | 1,558.56p | 1,531.00p | 1,552.00p | 11986 |
| 19/01/2016 | 1,545.00p | 1,569.40p | 1,541.00p | 1,557.50p | 7428 |
| 18/01/2016 | 1,540.00p | 1,566.01p | 1,540.00p | 1,544.00p | 22079 |
| 15/01/2016 | 1,543.00p | 1,548.00p | 1,539.89p | 1,540.00p | 2986 |
| 14/01/2016 | 1,575.00p | 1,575.00p | 1,541.00p | 1,550.00p | 2605 |
| 13/01/2016 | 1,521.00p | 1,565.00p | 1,521.00p | 1,565.00p | 2681 |
| 12/01/2016 | 1,520.00p | 1,570.00p | 1,501.80p | 1,566.00p | 543107 |
| 11/01/2016 | 1,520.00p | 1,520.00p | 1,500.00p | 1,515.00p | 9068 |
| 08/01/2016 | 1,500.00p | 1,509.00p | 1,500.00p | 1,505.00p | 18091 |
| 07/01/2016 | 1,505.00p | 1,518.00p | 1,483.00p | 1,501.00p | 40998 |
| 06/01/2016 | 1,502.00p | 1,515.00p | 1,501.00p | 1,515.00p | 8703 |
| 05/01/2016 | 1,520.00p | 1,521.00p | 1,500.00p | 1,520.00p | 6462 |
| 04/01/2016 | 1,520.00p | 1,559.32p | 1,500.00p | 1,515.00p | 1097 |
| 31/12/2015 | 1,519.00p | 1,520.00p | 1,507.84p | 1,509.50p | 9485 |
| 30/12/2015 | 1,512.33p | 1,512.33p | 1,506.12p | 1,509.50p | 933 |
| 29/12/2015 | 1,513.11p | 1,518.79p | 1,506.84p | 1,509.00p | 866 |
| 24/12/2015 | 1,501.95p | 1,509.50p | 1,501.95p | 1,509.50p | 100 |
| 23/12/2015 | 1,519.00p | 1,519.00p | 1,500.00p | 1,500.00p | 11547 |
| 22/12/2015 | 1,490.00p | 1,518.80p | 1,480.00p | 1,497.50p | 4518 |
| 21/12/2015 | 1,520.00p | 1,520.24p | 1,507.20p | 1,510.50p | 1422 |
| 18/12/2015 | 1,508.00p | 1,520.00p | 1,496.04p | 1,499.00p | 39643 |
| 17/12/2015 | 1,508.00p | 1,515.68p | 1,507.70p | 1,508.00p | 9228 |
| 16/12/2015 | 1,513.16p | 1,513.16p | 1,503.85p | 1,510.50p | 695 |
| 15/12/2015 | 1,520.00p | 1,537.10p | 1,491.00p | 1,510.50p | 7199 |
| 14/12/2015 | 1,540.00p | 1,570.00p | 1,530.00p | 1,530.00p | 25844 |
| 11/12/2015 | 1,539.00p | 1,560.00p | 1,515.04p | 1,549.50p | 22434 |
| 10/12/2015 | 1,537.24p | 1,542.50p | 1,531.00p | 1,542.50p | 250 |
| 09/12/2015 | 1,549.50p | 1,549.50p | 1,524.04p | 1,531.00p | 3372 |
| 08/12/2015 | 1,540.00p | 1,569.64p | 1,517.60p | 1,525.50p | 8145 |
| 07/12/2015 | 1,551.00p | 1,560.00p | 1,526.00p | 1,548.00p | 34015 |
| 04/12/2015 | 1,501.00p | 1,548.00p | 1,501.00p | 1,524.50p | 116947 |
| 03/12/2015 | 1,550.00p | 1,550.00p | 1,492.00p | 1,540.00p | 8389 |
| 02/12/2015 | 1,579.00p | 1,579.00p | 1,503.05p | 1,550.00p | 525972 |
| 01/12/2015 | 1,531.00p | 1,600.00p | 1,531.00p | 1,550.00p | 136408 |
| 30/11/2015 | 1,550.00p | 1,560.00p | 1,521.28p | 1,535.00p | 3834 |
| 27/11/2015 | 1,575.00p | 1,590.00p | 1,550.00p | 1,562.50p | 20121 |
| 26/11/2015 | 1,552.00p | 1,575.00p | 1,550.00p | 1,575.00p | 2948 |
| 25/11/2015 | 1,551.00p | 1,574.50p | 1,551.00p | 1,574.50p | 158 |
| 24/11/2015 | 1,550.00p | 1,575.00p | 1,550.00p | 1,570.00p | 1595 |
| 23/11/2015 | 1,551.00p | 1,598.00p | 1,535.00p | 1,575.00p | 8483 |
| 20/11/2015 | 1,536.00p | 1,579.00p | 1,535.00p | 1,535.00p | 1030 |
| 19/11/2015 | 1,575.63p | 1,575.63p | 1,552.65p | 1,567.00p | 1562 |
| 18/11/2015 | 1,575.00p | 1,565.50p | 1,562.50p | 1,565.50p | 0 |
| 17/11/2015 | 1,575.00p | 1,582.00p | 1,559.00p | 1,562.50p | 15714 |
| 16/11/2015 | 1,589.00p | 1,590.00p | 1,550.00p | 1,578.00p | 38813 |
| 13/11/2015 | 1,532.00p | 1,594.52p | 1,532.00p | 1,552.00p | 39452 |
| 12/11/2015 | 1,541.00p | 1,571.76p | 1,541.00p | 1,541.00p | 64433 |
| 11/11/2015 | 1,500.00p | 1,580.00p | 1,500.00p | 1,540.50p | 38831 |
| 10/11/2015 | 1,467.00p | 1,524.00p | 1,434.00p | 1,453.50p | 4481 |
| 09/11/2015 | 1,475.00p | 1,515.60p | 1,475.00p | 1,483.00p | 2043 |
| 06/11/2015 | 1,500.00p | 1,500.00p | 1,485.96p | 1,496.00p | 1241 |
| 05/11/2015 | 1,489.00p | 1,525.00p | 1,462.76p | 1,472.50p | 43898 |
| 04/11/2015 | 1,460.00p | 1,496.00p | 1,460.00p | 1,470.00p | 1223 |
| 03/11/2015 | 1,470.00p | 1,499.00p | 1,446.00p | 1,477.50p | 14162 |
| 02/11/2015 | 1,490.00p | 1,524.00p | 1,470.00p | 1,494.50p | 15330 |
| 30/10/2015 | 1,498.00p | 1,500.00p | 1,469.20p | 1,500.00p | 2059 |
| 29/10/2015 | 1,476.00p | 1,500.00p | 1,459.64p | 1,479.50p | 2431 |
| 28/10/2015 | 1,495.00p | 1,500.00p | 1,487.50p | 1,490.00p | 1000 |
| 27/10/2015 | 1,498.80p | 1,498.80p | 1,484.64p | 1,487.50p | 291 |
| 26/10/2015 | 1,500.00p | 1,500.00p | 1,493.60p | 1,500.00p | 4359 |
| 23/10/2015 | 1,500.00p | 1,500.00p | 1,484.28p | 1,490.00p | 5076 |
| 22/10/2015 | 1,498.00p | 1,507.35p | 1,498.00p | 1,500.00p | 20346 |
| 21/10/2015 | 1,491.00p | 1,500.00p | 1,477.00p | 1,493.50p | 3610 |
| 20/10/2015 | 1,483.92p | 1,487.50p | 1,483.92p | 1,487.50p | 100 |
| 19/10/2015 | 1,498.00p | 1,515.99p | 1,477.75p | 1,488.00p | 20149 |
| 16/10/2015 | 1,497.00p | 1,498.00p | 1,497.00p | 1,498.00p | 1891 |
| 15/10/2015 | 1,474.00p | 1,500.00p | 1,449.73p | 1,500.00p | 124918 |
| 14/10/2015 | 1,489.00p | 1,500.00p | 1,475.00p | 1,480.00p | 111989 |
| 13/10/2015 | 1,470.00p | 1,470.00p | 1,465.00p | 1,469.00p | 2384 |
| 12/10/2015 | 1,470.00p | 1,525.15p | 1,469.00p | 1,469.00p | 15420 |
| 09/10/2015 | 1,508.00p | 1,515.00p | 1,469.64p | 1,470.00p | 2796 |
| 08/10/2015 | 1,488.12p | 1,490.00p | 1,480.00p | 1,480.00p | 166 |
| 07/10/2015 | 1,509.00p | 1,509.00p | 1,462.00p | 1,490.00p | 1955 |
| 06/10/2015 | 1,488.00p | 1,510.00p | 1,471.00p | 1,510.00p | 2598 |
| 05/10/2015 | 1,450.00p | 1,480.00p | 1,394.42p | 1,470.00p | 2910 |
| 02/10/2015 | 1,430.00p | 1,430.00p | 1,390.60p | 1,428.00p | 765 |
| 01/10/2015 | 1,405.00p | 1,420.00p | 1,405.00p | 1,405.00p | 5385 |
| 30/09/2015 | 1,428.00p | 1,428.00p | 1,405.00p | 1,405.00p | 99 |
| 29/09/2015 | 1,366.60p | 1,421.82p | 1,366.60p | 1,390.00p | 567 |
| 28/09/2015 | 1,389.00p | 1,420.00p | 1,386.44p | 1,404.50p | 2092 |
| 25/09/2015 | 1,350.00p | 1,389.00p | 1,350.00p | 1,375.00p | 37178 |
| 24/09/2015 | 1,380.00p | 1,380.00p | 1,372.50p | 1,372.50p | 790 |
| 23/09/2015 | 1,326.00p | 1,390.00p | 1,326.00p | 1,390.00p | 1389 |
| 22/09/2015 | 1,349.00p | 1,349.00p | 1,327.50p | 1,327.50p | 258 |
| 21/09/2015 | 1,295.00p | 1,324.00p | 1,295.00p | 1,314.50p | 4435 |
| 18/09/2015 | 1,310.00p | 1,325.00p | 1,310.00p | 1,325.00p | 304 |
| 17/09/2015 | 1,320.00p | 1,320.00p | 1,302.45p | 1,320.00p | 600 |
| 16/09/2015 | 1,301.00p | 1,330.00p | 1,300.00p | 1,312.50p | 46915 |
| 15/09/2015 | 1,330.00p | 1,345.00p | 1,330.00p | 1,330.00p | 31850 |
| 14/09/2015 | 1,330.00p | 1,348.80p | 1,325.00p | 1,330.00p | 69119 |
| 11/09/2015 | 1,324.00p | 1,330.00p | 1,324.00p | 1,330.00p | 15693 |
| 10/09/2015 | 1,340.95p | 1,347.85p | 1,335.00p | 1,342.00p | 60673 |
| 09/09/2015 | 1,344.00p | 1,374.00p | 1,301.00p | 1,332.50p | 4082 |
| 08/09/2015 | 1,330.00p | 1,330.00p | 1,325.00p | 1,327.50p | 88633 |
| 07/09/2015 | 1,379.00p | 1,379.00p | 1,325.00p | 1,335.00p | 1990 |
| 04/09/2015 | 1,339.00p | 1,355.25p | 1,339.00p | 1,339.00p | 667 |
| 03/09/2015 | 1,375.00p | 1,377.00p | 1,318.00p | 1,340.00p | 18739 |
| 02/09/2015 | 1,346.00p | 1,359.00p | 1,325.18p | 1,340.00p | 1251 |
| 01/09/2015 | 1,359.00p | 1,360.00p | 1,342.50p | 1,359.00p | 1370 |
| 28/08/2015 | 1,355.00p | 1,355.00p | 1,345.00p | 1,345.00p | 1160 |
| 27/08/2015 | 1,344.50p | 1,350.00p | 1,344.00p | 1,344.00p | 5857 |
| 26/08/2015 | 1,380.00p | 1,380.00p | 1,328.60p | 1,350.00p | 1096 |
| 25/08/2015 | 1,320.00p | 1,360.00p | 1,317.50p | 1,356.50p | 2101 |
| 24/08/2015 | 1,326.00p | 1,337.13p | 1,311.65p | 1,320.00p | 3177 |
| 21/08/2015 | 1,379.00p | 1,380.00p | 1,348.00p | 1,380.00p | 38536 |
| 20/08/2015 | 1,360.00p | 1,380.00p | 1,300.00p | 1,380.00p | 6589 |
| 19/08/2015 | 1,390.00p | 1,395.00p | 1,390.00p | 1,390.00p | 72818 |
| 18/08/2015 | 1,395.00p | 1,397.00p | 1,382.00p | 1,395.00p | 40065 |
| 17/08/2015 | 1,409.00p | 1,409.00p | 1,370.29p | 1,382.00p | 24709 |
| 14/08/2015 | 1,421.00p | 1,464.52p | 1,408.00p | 1,408.00p | 2859 |
| 13/08/2015 | 1,435.32p | 1,436.50p | 1,435.32p | 1,436.50p | 101 |
| 12/08/2015 | 1,453.00p | 1,491.90p | 1,433.40p | 1,453.00p | 1052 |
| 11/08/2015 | 1,494.00p | 1,494.00p | 1,443.63p | 1,456.00p | 257 |
| 10/08/2015 | 1,460.00p | 1,460.00p | 1,460.00p | 1,460.00p | 614 |
| 07/08/2015 | 1,421.00p | 1,494.00p | 1,421.00p | 1,460.00p | 2589 |
| 06/08/2015 | 1,488.00p | 1,495.00p | 1,435.92p | 1,490.00p | 2728 |
| 05/08/2015 | 1,489.00p | 1,490.00p | 1,432.42p | 1,490.00p | 3588 |
| 04/08/2015 | 1,450.00p | 1,478.52p | 1,450.00p | 1,450.00p | 408 |
| 03/08/2015 | 1,490.00p | 1,495.00p | 1,458.72p | 1,490.00p | 1321 |
| 31/07/2015 | 1,494.00p | 1,495.00p | 1,482.12p | 1,495.00p | 871 |
| 30/07/2015 | 1,494.00p | 1,498.76p | 1,468.59p | 1,485.00p | 1983 |
| 29/07/2015 | 1,494.00p | 1,494.28p | 1,462.60p | 1,494.00p | 833 |
| 28/07/2015 | 1,461.00p | 1,485.00p | 1,461.00p | 1,465.00p | 1051 |
| 27/07/2015 | 1,481.48p | 1,481.48p | 1,467.40p | 1,477.00p | 538 |
| 24/07/2015 | 1,499.00p | 1,500.00p | 1,461.00p | 1,490.50p | 5401 |
| 23/07/2015 | 1,470.00p | 1,477.88p | 1,451.00p | 1,472.00p | 4375 |
| 22/07/2015 | 1,450.00p | 1,494.00p | 1,450.00p | 1,472.50p | 2153 |
| 21/07/2015 | 1,494.00p | 1,495.00p | 1,458.00p | 1,465.00p | 4858 |
*Close Price adjusted for both dividends and splits