Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
FD Technologies Public Limited Company (FDP) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 1,940.00p | 1,950.00p | 1,840.00p | 1,930.00p | 11958 |
| 23/12/2024 | 1,912.00p | 1,929.78p | 1,872.00p | 1,914.00p | 12866 |
| 20/12/2024 | 1,978.00p | 1,978.00p | 1,866.00p | 1,914.00p | 24716 |
| 19/12/2024 | 1,862.00p | 1,942.00p | 1,850.00p | 1,896.00p | 31782 |
| 18/12/2024 | 1,930.00p | 1,930.00p | 1,878.00p | 1,880.00p | 7351 |
| 17/12/2024 | 1,948.00p | 1,948.00p | 1,868.00p | 1,892.00p | 18671 |
| 16/12/2024 | 1,944.00p | 1,944.00p | 1,882.00p | 1,910.00p | 11569 |
| 13/12/2024 | 1,908.00p | 1,944.00p | 1,892.00p | 1,912.00p | 32075 |
| 12/12/2024 | 1,998.00p | 1,998.00p | 1,898.00p | 1,908.00p | 19727 |
| 11/12/2024 | 1,948.00p | 2,000.00p | 1,904.00p | 1,936.00p | 11412 |
| 10/12/2024 | 1,934.00p | 2,000.00p | 1,924.67p | 1,950.00p | 29398 |
| 09/12/2024 | 2,030.00p | 2,046.30p | 1,940.00p | 1,954.00p | 27196 |
| 06/12/2024 | 2,015.00p | 2,035.00p | 1,997.41p | 2,015.00p | 37037 |
| 05/12/2024 | 2,000.00p | 2,030.00p | 1,986.00p | 2,020.00p | 66746 |
| 04/12/2024 | 1,978.00p | 2,027.50p | 1,950.00p | 1,994.00p | 40101 |
| 03/12/2024 | 1,994.00p | 2,030.00p | 1,956.20p | 2,005.00p | 61150 |
| 02/12/2024 | 2,000.00p | 2,045.00p | 1,956.00p | 2,000.00p | 42332 |
| 29/11/2024 | 1,952.00p | 2,050.00p | 1,952.00p | 2,020.00p | 39140 |
| 28/11/2024 | 2,000.00p | 2,050.00p | 1,984.60p | 2,030.00p | 30765 |
| 27/11/2024 | 2,060.00p | 2,136.51p | 1,966.00p | 2,040.00p | 118332 |
| 26/11/2024 | 1,868.00p | 2,090.00p | 1,760.89p | 2,060.00p | 111362 |
| 25/11/2024 | 1,766.00p | 1,796.00p | 1,726.00p | 1,794.00p | 107618 |
| 22/11/2024 | 1,800.00p | 1,800.00p | 1,738.00p | 1,760.00p | 14840 |
| 21/11/2024 | 1,696.00p | 1,798.00p | 1,696.00p | 1,744.00p | 12761 |
| 20/11/2024 | 1,762.00p | 1,780.00p | 1,708.00p | 1,734.00p | 29301 |
| 19/11/2024 | 1,746.00p | 1,800.00p | 1,746.00p | 1,762.00p | 13356 |
| 18/11/2024 | 1,780.00p | 1,802.00p | 1,760.00p | 1,782.00p | 31142 |
| 15/11/2024 | 1,718.00p | 1,806.00p | 1,718.00p | 1,788.00p | 13110 |
| 14/11/2024 | 1,874.00p | 1,874.00p | 1,760.00p | 1,790.00p | 14096 |
| 13/11/2024 | 1,716.00p | 1,796.00p | 1,716.00p | 1,786.00p | 424610 |
| 12/11/2024 | 1,856.00p | 1,856.00p | 1,726.00p | 1,764.00p | 26552 |
| 11/11/2024 | 1,722.00p | 1,778.00p | 1,716.00p | 1,770.00p | 25093 |
| 08/11/2024 | 1,754.00p | 1,782.00p | 1,739.55p | 1,760.00p | 22554 |
| 07/11/2024 | 1,840.00p | 1,840.00p | 1,742.00p | 1,750.00p | 132637 |
| 06/11/2024 | 1,770.00p | 1,820.00p | 1,752.00p | 1,760.00p | 86544 |
| 05/11/2024 | 1,750.00p | 1,884.00p | 1,736.08p | 1,764.00p | 35953 |
| 04/11/2024 | 1,776.00p | 1,776.00p | 1,704.00p | 1,756.00p | 12889 |
| 01/11/2024 | 1,800.00p | 1,800.00p | 1,734.00p | 1,756.00p | 50409 |
| 31/10/2024 | 1,798.00p | 1,798.00p | 1,700.00p | 1,746.00p | 101113 |
| 30/10/2024 | 1,764.00p | 1,772.00p | 1,700.00p | 1,738.00p | 40692 |
| 29/10/2024 | 1,738.00p | 1,782.00p | 1,722.00p | 1,746.00p | 57116 |
| 28/10/2024 | 1,682.00p | 1,748.00p | 1,652.10p | 1,736.00p | 18802 |
| 25/10/2024 | 1,750.00p | 1,750.00p | 1,708.00p | 1,724.00p | 19425 |
| 24/10/2024 | 1,720.00p | 1,750.00p | 1,720.00p | 1,724.00p | 30591 |
| 23/10/2024 | 1,746.00p | 1,762.00p | 1,714.00p | 1,726.00p | 87650 |
| 22/10/2024 | 1,690.00p | 1,736.00p | 1,690.00p | 1,728.00p | 19809 |
| 21/10/2024 | 1,712.00p | 1,730.00p | 1,688.00p | 1,706.00p | 94003 |
| 18/10/2024 | 1,748.00p | 1,750.00p | 1,712.00p | 1,722.00p | 94308 |
| 17/10/2024 | 1,656.00p | 1,750.00p | 1,656.00p | 1,736.00p | 13716 |
| 16/10/2024 | 1,750.00p | 1,762.00p | 1,712.00p | 1,734.00p | 33749 |
| 15/10/2024 | 1,732.00p | 1,794.00p | 1,710.40p | 1,754.00p | 45621 |
| 14/10/2024 | 1,710.00p | 1,724.00p | 1,674.44p | 1,718.00p | 23644 |
| 11/10/2024 | 1,734.00p | 1,734.69p | 1,650.00p | 1,718.00p | 20003 |
| 10/10/2024 | 1,754.00p | 1,792.00p | 1,704.00p | 1,714.00p | 10211 |
| 09/10/2024 | 1,740.00p | 1,766.47p | 1,726.00p | 1,744.00p | 31913 |
| 08/10/2024 | 1,762.00p | 1,784.00p | 1,736.12p | 1,750.00p | 80178 |
| 07/10/2024 | 1,606.00p | 1,798.00p | 1,606.00p | 1,780.00p | 169118 |
| 04/10/2024 | 1,610.00p | 1,628.00p | 1,600.00p | 1,612.00p | 8525 |
| 03/10/2024 | 1,676.00p | 1,676.00p | 1,610.00p | 1,614.00p | 32122 |
| 02/10/2024 | 1,624.00p | 1,650.00p | 1,609.60p | 1,628.00p | 37306 |
| 01/10/2024 | 1,610.00p | 1,650.00p | 1,596.00p | 1,622.00p | 14165 |
| 30/09/2024 | 1,634.00p | 1,682.00p | 1,582.00p | 1,644.00p | 69658 |
| 27/09/2024 | 1,552.00p | 1,610.00p | 1,552.00p | 1,590.00p | 30133 |
| 26/09/2024 | 1,588.00p | 1,630.00p | 1,588.00p | 1,612.00p | 12815 |
| 25/09/2024 | 1,552.00p | 1,616.02p | 1,552.00p | 1,590.00p | 20434 |
| 24/09/2024 | 1,610.00p | 1,630.00p | 1,596.00p | 1,606.00p | 70302 |
| 23/09/2024 | 1,618.00p | 1,642.00p | 1,598.40p | 1,620.00p | 62367 |
| 20/09/2024 | 1,608.00p | 1,614.00p | 1,574.00p | 1,604.00p | 26714 |
| 19/09/2024 | 1,588.00p | 1,636.00p | 1,566.00p | 1,602.00p | 34782 |
| 18/09/2024 | 1,534.00p | 1,588.00p | 1,528.00p | 1,580.00p | 25443 |
| 17/09/2024 | 1,570.00p | 1,592.00p | 1,568.00p | 1,574.00p | 23563 |
| 16/09/2024 | 1,584.00p | 1,596.00p | 1,546.00p | 1,560.00p | 16067 |
| 13/09/2024 | 1,542.00p | 1,586.00p | 1,500.60p | 1,586.00p | 11463 |
| 12/09/2024 | 1,490.00p | 1,542.00p | 1,490.00p | 1,526.00p | 14868 |
| 11/09/2024 | 1,492.00p | 1,546.00p | 1,492.00p | 1,498.00p | 77254 |
| 10/09/2024 | 1,524.00p | 1,550.00p | 1,482.00p | 1,530.00p | 38663 |
| 09/09/2024 | 1,568.00p | 1,568.00p | 1,504.00p | 1,510.00p | 5594 |
| 06/09/2024 | 1,540.00p | 1,544.00p | 1,480.00p | 1,500.00p | 38330 |
| 05/09/2024 | 1,482.00p | 1,562.00p | 1,482.00p | 1,530.00p | 33798 |
| 04/09/2024 | 1,512.00p | 1,606.00p | 1,502.00p | 1,530.00p | 16450 |
| 03/09/2024 | 1,602.00p | 1,614.00p | 1,530.00p | 1,544.00p | 105582 |
| 02/09/2024 | 1,576.00p | 1,614.00p | 1,551.40p | 1,602.00p | 26261 |
| 30/08/2024 | 1,534.00p | 1,596.00p | 1,534.00p | 1,564.00p | 22069 |
| 29/08/2024 | 1,618.00p | 1,618.00p | 1,540.00p | 1,560.00p | 29232 |
| 28/08/2024 | 1,534.00p | 1,580.00p | 1,534.00p | 1,562.00p | 47473 |
| 27/08/2024 | 1,590.00p | 1,592.80p | 1,540.00p | 1,552.00p | 37853 |
| 23/08/2024 | 1,566.00p | 1,570.00p | 1,540.00p | 1,560.00p | 7513 |
| 22/08/2024 | 1,566.00p | 1,573.50p | 1,513.15p | 1,568.00p | 105686 |
| 21/08/2024 | 1,568.00p | 1,586.00p | 1,546.00p | 1,560.00p | 22050 |
| 20/08/2024 | 1,574.00p | 1,599.42p | 1,556.00p | 1,566.00p | 53621 |
| 19/08/2024 | 1,562.00p | 1,594.00p | 1,556.77p | 1,564.00p | 7042 |
| 16/08/2024 | 1,542.00p | 1,570.00p | 1,508.02p | 1,564.00p | 48701 |
| 15/08/2024 | 1,496.00p | 1,528.00p | 1,481.00p | 1,528.00p | 24716 |
| 14/08/2024 | 1,480.00p | 1,490.00p | 1,464.00p | 1,490.00p | 48664 |
| 13/08/2024 | 1,480.00p | 1,484.00p | 1,460.00p | 1,470.00p | 25337 |
| 12/08/2024 | 1,464.00p | 1,496.00p | 1,454.00p | 1,480.00p | 33642 |
| 09/08/2024 | 1,452.00p | 1,468.00p | 1,446.39p | 1,458.00p | 7545 |
| 08/08/2024 | 1,450.00p | 1,450.00p | 1,400.00p | 1,448.00p | 22482 |
| 07/08/2024 | 1,468.00p | 1,478.00p | 1,426.00p | 1,440.00p | 36745 |
| 06/08/2024 | 1,430.00p | 1,482.00p | 1,404.00p | 1,460.00p | 29647 |
| 05/08/2024 | 1,450.00p | 1,452.00p | 1,374.00p | 1,432.00p | 28725 |
| 02/08/2024 | 1,528.00p | 1,580.00p | 1,457.50p | 1,474.00p | 94901 |
| 01/08/2024 | 1,528.00p | 1,576.00p | 1,512.00p | 1,554.00p | 57516 |
| 31/07/2024 | 1,520.00p | 1,532.00p | 1,496.25p | 1,526.00p | 58715 |
| 30/07/2024 | 1,472.00p | 1,512.00p | 1,472.00p | 1,500.00p | 23251 |
| 29/07/2024 | 1,450.00p | 1,484.00p | 1,447.00p | 1,484.00p | 66838 |
| 26/07/2024 | 1,438.00p | 1,450.00p | 1,413.20p | 1,448.00p | 24207 |
| 25/07/2024 | 1,434.00p | 1,474.00p | 1,416.00p | 1,436.00p | 45516 |
| 24/07/2024 | 1,454.00p | 1,468.39p | 1,424.00p | 1,430.00p | 65033 |
| 23/07/2024 | 1,434.00p | 1,472.00p | 1,416.00p | 1,466.00p | 144700 |
| 22/07/2024 | 1,406.00p | 1,464.00p | 1,405.54p | 1,420.00p | 34350 |
| 19/07/2024 | 1,408.00p | 1,414.00p | 1,388.00p | 1,400.00p | 29683 |
| 18/07/2024 | 1,470.00p | 1,472.00p | 1,402.00p | 1,414.00p | 19789 |
| 17/07/2024 | 1,440.00p | 1,457.80p | 1,438.00p | 1,448.00p | 22797 |
| 16/07/2024 | 1,422.00p | 1,460.00p | 1,417.20p | 1,450.00p | 38991 |
| 15/07/2024 | 1,456.00p | 1,456.00p | 1,424.00p | 1,436.00p | 37942 |
| 12/07/2024 | 1,412.00p | 1,444.00p | 1,412.00p | 1,434.00p | 12584 |
| 11/07/2024 | 1,434.00p | 1,438.00p | 1,394.00p | 1,426.00p | 27075 |
| 10/07/2024 | 1,444.00p | 1,446.86p | 1,422.00p | 1,424.00p | 22943 |
| 09/07/2024 | 1,448.00p | 1,448.00p | 1,424.00p | 1,434.00p | 24248 |
| 08/07/2024 | 1,454.00p | 1,478.00p | 1,430.00p | 1,440.00p | 29547 |
| 05/07/2024 | 1,472.00p | 1,486.00p | 1,450.00p | 1,450.00p | 22441 |
| 04/07/2024 | 1,468.00p | 1,468.00p | 1,450.00p | 1,456.00p | 12218 |
| 03/07/2024 | 1,436.00p | 1,456.00p | 1,429.60p | 1,448.00p | 19163 |
| 02/07/2024 | 1,418.00p | 1,444.00p | 1,410.00p | 1,426.00p | 322742 |
| 01/07/2024 | 1,418.00p | 1,434.00p | 1,410.00p | 1,422.00p | 42893 |
| 28/06/2024 | 1,392.00p | 1,428.00p | 1,374.00p | 1,424.00p | 157646 |
| 27/06/2024 | 1,412.00p | 1,432.00p | 1,402.00p | 1,426.00p | 53385 |
| 26/06/2024 | 1,422.00p | 1,446.00p | 1,400.00p | 1,410.00p | 24072 |
| 25/06/2024 | 1,398.00p | 1,424.00p | 1,388.00p | 1,414.00p | 21849 |
| 24/06/2024 | 1,376.00p | 1,412.00p | 1,370.00p | 1,404.00p | 36735 |
| 21/06/2024 | 1,372.00p | 1,380.00p | 1,356.00p | 1,374.00p | 54523 |
| 20/06/2024 | 1,360.00p | 1,380.00p | 1,360.00p | 1,370.00p | 19113 |
| 19/06/2024 | 1,360.00p | 1,374.00p | 1,356.00p | 1,360.00p | 18660 |
| 18/06/2024 | 1,366.00p | 1,374.00p | 1,350.00p | 1,360.00p | 31706 |
| 17/06/2024 | 1,360.00p | 1,376.00p | 1,352.00p | 1,360.00p | 182774 |
| 14/06/2024 | 1,370.00p | 1,374.00p | 1,360.00p | 1,360.00p | 57528 |
| 13/06/2024 | 1,382.00p | 1,390.00p | 1,362.00p | 1,366.00p | 25017 |
| 12/06/2024 | 1,370.00p | 1,392.00p | 1,350.00p | 1,382.00p | 45621 |
| 11/06/2024 | 1,350.00p | 1,380.00p | 1,344.00p | 1,360.00p | 57384 |
| 10/06/2024 | 1,356.00p | 1,376.00p | 1,350.00p | 1,368.00p | 78333 |
| 07/06/2024 | 1,360.00p | 1,426.00p | 1,356.00p | 1,362.00p | 33559 |
| 06/06/2024 | 1,396.00p | 1,396.38p | 1,356.00p | 1,362.00p | 55190 |
| 05/06/2024 | 1,354.00p | 1,370.00p | 1,354.00p | 1,362.00p | 88333 |
| 04/06/2024 | 1,352.00p | 1,382.00p | 1,352.00p | 1,360.00p | 223932 |
| 03/06/2024 | 1,370.00p | 1,400.00p | 1,368.00p | 1,376.00p | 19783 |
| 31/05/2024 | 1,324.00p | 1,388.00p | 1,318.00p | 1,368.00p | 64642 |
| 30/05/2024 | 1,360.00p | 1,388.00p | 1,354.00p | 1,356.00p | 26125 |
| 29/05/2024 | 1,334.00p | 1,362.00p | 1,326.00p | 1,362.00p | 36391 |
| 28/05/2024 | 1,330.00p | 1,378.00p | 1,322.00p | 1,352.00p | 51157 |
| 24/05/2024 | 1,328.00p | 1,400.00p | 1,328.00p | 1,352.00p | 45742 |
| 23/05/2024 | 1,314.00p | 1,406.00p | 1,314.00p | 1,390.00p | 777288 |
| 22/05/2024 | 1,224.00p | 1,336.00p | 1,224.00p | 1,324.00p | 97548 |
| 21/05/2024 | 1,280.00p | 1,280.00p | 1,182.00p | 1,254.00p | 96290 |
| 20/05/2024 | 1,290.00p | 1,316.00p | 1,272.00p | 1,300.00p | 47323 |
| 17/05/2024 | 1,280.00p | 1,310.00p | 1,264.00p | 1,286.00p | 39742 |
| 16/05/2024 | 1,306.00p | 1,330.00p | 1,302.00p | 1,316.00p | 68400 |
| 15/05/2024 | 1,316.00p | 1,330.00p | 1,304.00p | 1,304.00p | 34510 |
| 14/05/2024 | 1,352.00p | 1,352.00p | 1,307.00p | 1,310.00p | 50058 |
| 13/05/2024 | 1,340.00p | 1,348.00p | 1,324.00p | 1,334.00p | 15853 |
| 10/05/2024 | 1,334.00p | 1,338.00p | 1,308.00p | 1,338.00p | 145475 |
| 09/05/2024 | 1,318.00p | 1,346.00p | 1,298.00p | 1,324.00p | 28898 |
| 08/05/2024 | 1,336.00p | 1,340.00p | 1,310.00p | 1,310.00p | 75047 |
| 07/05/2024 | 1,272.00p | 1,320.00p | 1,261.47p | 1,316.00p | 52484 |
| 03/05/2024 | 1,274.00p | 1,316.00p | 1,272.40p | 1,304.00p | 98130 |
| 02/05/2024 | 1,262.00p | 1,288.00p | 1,246.00p | 1,280.00p | 113920 |
| 01/05/2024 | 1,270.00p | 1,294.00p | 1,251.49p | 1,266.00p | 98289 |
| 30/04/2024 | 1,278.00p | 1,290.00p | 1,202.00p | 1,278.00p | 117764 |
| 29/04/2024 | 1,248.00p | 1,270.00p | 1,208.00p | 1,270.00p | 112273 |
| 26/04/2024 | 1,200.00p | 1,232.00p | 1,200.00p | 1,224.00p | 202554 |
| 25/04/2024 | 1,246.00p | 1,276.00p | 1,178.00p | 1,230.00p | 97964 |
| 24/04/2024 | 1,242.00p | 1,270.00p | 1,236.00p | 1,250.00p | 109635 |
| 23/04/2024 | 1,204.00p | 1,268.00p | 1,204.00p | 1,248.00p | 21108 |
| 22/04/2024 | 1,130.00p | 1,218.00p | 1,130.00p | 1,214.00p | 77178 |
| 19/04/2024 | 1,158.00p | 1,176.28p | 1,142.00p | 1,172.00p | 85368 |
| 18/04/2024 | 1,182.00p | 1,194.00p | 1,146.00p | 1,168.00p | 103459 |
| 17/04/2024 | 1,154.00p | 1,196.00p | 1,147.00p | 1,196.00p | 182896 |
| 16/04/2024 | 1,190.00p | 1,198.00p | 1,158.00p | 1,158.00p | 68264 |
| 15/04/2024 | 1,190.00p | 1,200.00p | 1,166.00p | 1,196.00p | 30976 |
| 12/04/2024 | 1,202.00p | 1,234.00p | 1,182.00p | 1,192.00p | 41868 |
| 11/04/2024 | 1,196.00p | 1,240.00p | 1,190.00p | 1,222.00p | 46751 |
| 10/04/2024 | 1,250.00p | 1,280.40p | 1,212.00p | 1,218.00p | 240889 |
| 09/04/2024 | 1,270.00p | 1,293.44p | 1,250.00p | 1,252.00p | 45333 |
| 08/04/2024 | 1,250.00p | 1,308.00p | 1,250.00p | 1,290.00p | 86709 |
| 05/04/2024 | 1,218.00p | 1,246.00p | 1,208.00p | 1,246.00p | 80692 |
| 04/04/2024 | 1,190.00p | 1,232.00p | 1,190.00p | 1,226.00p | 779007 |
| 03/04/2024 | 1,178.00p | 1,212.00p | 1,176.80p | 1,200.00p | 80679 |
| 02/04/2024 | 1,228.00p | 1,240.00p | 1,190.00p | 1,190.00p | 119268 |
| 28/03/2024 | 1,228.00p | 1,260.00p | 1,170.00p | 1,228.00p | 840903 |
| 27/03/2024 | 1,206.00p | 1,236.00p | 1,192.00p | 1,212.00p | 41050 |
| 26/03/2024 | 1,196.00p | 1,222.00p | 1,176.00p | 1,200.00p | 206047 |
| 25/03/2024 | 1,248.00p | 1,250.00p | 1,182.00p | 1,196.00p | 52818 |
| 22/03/2024 | 1,248.00p | 1,250.00p | 1,220.00p | 1,238.00p | 46897 |
| 21/03/2024 | 1,212.00p | 1,242.00p | 1,212.00p | 1,236.00p | 113612 |
| 20/03/2024 | 1,192.00p | 1,200.00p | 1,192.00p | 1,216.00p | 35330 |
| 19/03/2024 | 1,192.00p | 1,212.00p | 1,170.00p | 1,200.00p | 115329 |
| 18/03/2024 | 1,190.00p | 1,218.00p | 1,180.00p | 1,192.00p | 52699 |
| 15/03/2024 | 1,234.00p | 1,248.00p | 1,186.00p | 1,186.00p | 42500 |
| 14/03/2024 | 1,252.00p | 1,280.00p | 1,238.00p | 1,238.00p | 55015 |
| 13/03/2024 | 1,228.00p | 1,262.00p | 1,208.00p | 1,246.00p | 106337 |
*Close Price adjusted for both dividends and splits